| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 20.09 | 20.49 | 20.09 | 20.48 | 20.48 | +0.47 (+2.35%) | 6,685 |
| 17 Oct 2016 | USD | 19.801 | 20.0729 | 19.8 | 20.01 | 20.01 | +0.3 (+1.52%) | 4,639 |
| 14 Oct 2016 | USD | 19.81 | 20.19 | 19.6 | 19.71 | 19.71 | -0.04 (-0.20%) | 5,503 |
| 13 Oct 2016 | USD | 19.91 | 19.91 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 1,838 |
| 12 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 232 |
| 11 Oct 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 1,574 |
| 10 Oct 2016 | USD | 20.56 | 20.56 | 20.45 | 20.45 | 20.45 | +0.34 (+1.69%) | 1,417 |
| 7 Oct 2016 | USD | 20.31 | 20.31 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 1,107 |
| 6 Oct 2016 | USD | 19.86 | 20.34 | 19.8001 | 20.31 | 20.31 | +0.35 (+1.75%) | 7,524 |
| 5 Oct 2016 | USD | 19.73 | 20.14 | 19.67 | 19.96 | 19.96 | +0.27 (+1.37%) | 8,837 |
| 4 Oct 2016 | USD | 19.76 | 19.89 | 19.57 | 19.69 | 19.69 | +0.13 (+0.66%) | 11,864 |
| 3 Oct 2016 | USD | 20.01 | 20.03 | 19.55 | 19.56 | 19.56 | -0.45 (-2.25%) | 18,415 |
| 30 Sep 2016 | USD | 19.7 | 20.4889 | 19.68 | 20.01 | 20.01 | +0.25 (+1.27%) | 15,450 |
| 29 Sep 2016 | USD | 19.94 | 20.1 | 19.68 | 19.76 | 19.76 | -0.32 (-1.59%) | 12,048 |
| 28 Sep 2016 | USD | 19.52 | 20.1099 | 19.52 | 20.08 | 20.08 | +0.51 (+2.61%) | 25,572 |
| 27 Sep 2016 | USD | 19.79 | 19.79 | 19.5 | 19.57 | 19.57 | -0.19 (-0.96%) | 11,696 |
| 26 Sep 2016 | USD | 20.45 | 20.555 | 19.61 | 19.76 | 19.76 | -1 (-4.82%) | 61,329 |
| 23 Sep 2016 | USD | 20.98 | 20.98 | 20.6459 | 20.76 | 20.76 | -0.24 (-1.14%) | 9,215 |
| 22 Sep 2016 | USD | 21 | 21.1499 | 20.792 | 21 | 21 | 0.0 (0.0%) | 47,431 |
| 21 Sep 2016 | USD | 20.9311 | 21.05 | 20.9 | 21 | 21 | +0.08 (+0.38%) | 14,130 |
| 20 Sep 2016 | USD | 20.95 | 20.99 | 20.7901 | 20.92 | 20.92 | -0.03 (-0.14%) | 6,932 |
| 19 Sep 2016 | USD | 20.65 | 20.99 | 20.56 | 20.95 | 20.95 | +0.4 (+1.95%) | 18,452 |
| 16 Sep 2016 | USD | 21 | 21 | 20.26 | 20.55 | 20.55 | -0.43 (-2.05%) | 47,207 |
| 15 Sep 2016 | USD | 20.52 | 21 | 20.52 | 20.98 | 20.98 | +0.5 (+2.44%) | 10,516 |
| 14 Sep 2016 | USD | 20.494 | 20.9999 | 20.23 | 20.48 | 20.48 | -0.45 (-2.15%) | 19,557 |
| 13 Sep 2016 | USD | 20.9 | 21 | 20.9 | 20.93 | 20.93 | -0.06 (-0.29%) | 21,034 |
| 12 Sep 2016 | USD | 20.61 | 21 | 20.52 | 20.99 | 20.99 | +0.08 (+0.38%) | 29,904 |
| 9 Sep 2016 | USD | 20.91 | 21.05 | 20.89 | 20.91 | 20.91 | -0.06 (-0.29%) | 39,791 |
| 8 Sep 2016 | USD | 20.9487 | 21 | 20.9 | 20.97 | 20.97 | -0.01 (-0.05%) | 3,094 |
| 7 Sep 2016 | USD | 21 | 21.04 | 20.9101 | 20.98 | 20.98 | -0.02 (-0.10%) | 6,280 |
