| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 21 | 21.2 | 20.75 | 21 | 21 | +0.2 (+0.96%) | 49,205 |
| 5 Sep 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.82 | 21.155 | 20.784 | 20.8 | 20.8 | -0.34 (-1.61%) | 12,859 |
| 1 Sep 2016 | USD | 21 | 21.14 | 20.73 | 21.14 | 21.14 | +0.14 (+0.67%) | 133,145 |
| 31 Aug 2016 | USD | 21 | 21.18 | 20.8 | 21 | 21 | 0.0 (0.0%) | 30,825 |
| 30 Aug 2016 | USD | 20.99 | 21.075 | 20.9175 | 21 | 21 | +0.08 (+0.38%) | 156,146 |
| 29 Aug 2016 | USD | 20.9 | 21 | 20.53 | 20.92 | 20.92 | +0.32 (+1.55%) | 6,412 |
| 26 Aug 2016 | USD | 20.4045 | 20.93 | 20.4045 | 20.6 | 20.6 | -0.27 (-1.29%) | 2,252 |
| 25 Aug 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.38 (+1.85%) | 278 |
| 24 Aug 2016 | USD | 20.4601 | 20.91 | 20.4601 | 20.49 | 20.49 | -0.01 (-0.05%) | 2,105 |
| 23 Aug 2016 | USD | 20.29 | 20.5 | 20.29 | 20.5 | 20.5 | +0.38 (+1.89%) | 1,703 |
| 22 Aug 2016 | USD | 20.2223 | 20.2223 | 19.96 | 20.12 | 20.12 | +0.17 (+0.85%) | 5,031 |
| 19 Aug 2016 | USD | 20.58 | 20.58 | 19.81 | 19.95 | 19.95 | -0.65 (-3.16%) | 9,618 |
| 18 Aug 2016 | USD | 20.02 | 20.6 | 20.02 | 20.6 | 20.6 | +0.17 (+0.83%) | 1,927 |
| 17 Aug 2016 | USD | 19.78 | 20.43 | 19.78 | 20.43 | 20.43 | -0.06 (-0.29%) | 761 |
| 16 Aug 2016 | USD | 19.9 | 20.72 | 19.8 | 20.49 | 20.49 | +0.29 (+1.44%) | 4,143 |
| 15 Aug 2016 | USD | 20.06 | 20.39 | 20.01 | 20.2 | 20.2 | +0.04 (+0.20%) | 5,882 |
| 12 Aug 2016 | USD | 20.0001 | 20.16 | 20 | 20.16 | 20.16 | +0.17 (+0.85%) | 971 |
| 11 Aug 2016 | USD | 20 | 20 | 19.79 | 19.99 | 19.99 | -0.26 (-1.28%) | 4,263 |
| 10 Aug 2016 | USD | 20.62 | 20.62 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 840 |
| 9 Aug 2016 | USD | 20.3 | 20.922 | 20.25 | 20.53 | 20.53 | +0.35 (+1.73%) | 2,387 |
| 8 Aug 2016 | USD | 20.32 | 20.33 | 20.16 | 20.18 | 20.18 | -0.16 (-0.79%) | 5,595 |
| 5 Aug 2016 | USD | 20.3264 | 20.64 | 20.1 | 20.34 | 20.34 | +0.08 (+0.39%) | 17,317 |
| 4 Aug 2016 | USD | 20.95 | 20.95 | 20.215 | 20.26 | 20.26 | -0.37 (-1.79%) | 4,962 |
| 3 Aug 2016 | USD | 20.246 | 20.63 | 20.17 | 20.63 | 20.63 | -0.09 (-0.43%) | 1,022 |
| 2 Aug 2016 | USD | 21.36 | 21.36 | 20.5684 | 20.72 | 20.72 | -0.11 (-0.53%) | 3,321 |
| 1 Aug 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 1,312 |
| 29 Jul 2016 | USD | 20.81 | 20.82 | 20.81 | 20.82 | 20.82 | +0.23 (+1.12%) | 2,025 |
| 28 Jul 2016 | USD | 20.11 | 20.75 | 20.11 | 20.59 | 20.59 | +0.14 (+0.68%) | 2,651 |
| 27 Jul 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.45 (-2.15%) | 411 |
