| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 22.37 | 22.4 | 21.56 | 21.56 | 21.56 | -0.34 (-1.55%) | 9,670 |
| 13 Jun 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 368 |
| 10 Jun 2016 | USD | 21.01 | 22 | 21.01 | 22 | 22 | 0.0 (0.0%) | 292 |
| 9 Jun 2016 | USD | 21.86 | 22.14 | 21.86 | 22 | 22 | +0.13 (+0.59%) | 9,429 |
| 8 Jun 2016 | USD | 21.68 | 21.95 | 21.58 | 21.87 | 21.87 | +0.36 (+1.67%) | 8,870 |
| 7 Jun 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 20.68 | 22 | 20.05 | 21.51 | 21.51 | +0.42 (+1.99%) | 2,087 |
| 3 Jun 2016 | USD | 21.88 | 22.22 | 19.85 | 21.09 | 21.09 | -1.51 (-6.68%) | 2,072 |
| 2 Jun 2016 | USD | 21.88 | 22.6 | 21.88 | 22.6 | 22.6 | +1.18 (+5.51%) | 304 |
| 1 Jun 2016 | USD | 21.07 | 22.73 | 20.9 | 21.42 | 21.42 | -0.48 (-2.19%) | 5,841 |
| 31 May 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.9315 | 21.9 | 20.9315 | 21.9 | 21.9 | +0.22 (+1.01%) | 4,535 |
| 26 May 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.24 (+1.12%) | 296 |
| 25 May 2016 | USD | 20.84 | 21.44 | 20.84 | 21.44 | 21.44 | +0.01 (+0.05%) | 2,477 |
| 24 May 2016 | USD | 20.79 | 21.8 | 20.79 | 21.43 | 21.43 | +0.64 (+3.08%) | 7,814 |
| 23 May 2016 | USD | 20.1699 | 20.79 | 19.9699 | 20.79 | 20.79 | +0.24 (+1.17%) | 2,958 |
| 20 May 2016 | USD | 20.26 | 20.99 | 20.19 | 20.55 | 20.55 | +0.55 (+2.75%) | 9,616 |
| 19 May 2016 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.1 (-0.50%) | 3,663 |
| 18 May 2016 | USD | 19.86 | 20.11 | 19.86 | 20.1001 | 20.1001 | +0.22 (+1.11%) | 4,097 |
| 17 May 2016 | USD | 20.49 | 20.5 | 19.88 | 19.88 | 19.88 | +0.004 (+0.02%) | 1,394 |
| 16 May 2016 | USD | 20.1 | 20.1 | 19.7999 | 19.876 | 19.876 | -0.124 (-0.62%) | 1,703 |
| 13 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 19.8529 | 20 | 19.42 | 20 | 20 | +0.01 (+0.05%) | 1,525 |
| 11 May 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 244 |
| 5 May 2016 | USD | 19.6869 | 20 | 19.6175 | 20 | 20 | +0.35 (+1.78%) | 3,000 |
| 4 May 2016 | USD | 20.19 | 20.19 | 19.65 | 19.65 | 19.65 | -0.36 (-1.80%) | 2,249 |
