| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 20.39 | 20.39 | 20.01 | 20.01 | 20.01 | -0.73 (-3.52%) | 407 |
| 29 Apr 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 20.3 | 20.74 | 20.15 | 20.74 | 20.74 | +0.7 (+3.49%) | 5,075 |
| 27 Apr 2016 | USD | 20 | 20.49 | 19.74 | 20.04 | 20.04 | -0.01 (-0.05%) | 6,966 |
| 26 Apr 2016 | USD | 21.4682 | 21.4682 | 19.94 | 20.0499 | 20.0499 | -0.2 (-0.99%) | 5,867 |
| 25 Apr 2016 | USD | 21.48 | 21.48 | 19.4 | 20.25 | 20.25 | -0.04 (-0.20%) | 4,984 |
| 22 Apr 2016 | USD | 22 | 22 | 20.29 | 20.29 | 20.29 | -2.32 (-10.26%) | 2,476 |
| 21 Apr 2016 | USD | 22.66 | 22.66 | 22.6097 | 22.6097 | 22.6097 | +0.201 (+0.90%) | 534 |
| 20 Apr 2016 | USD | 22.004 | 22.4085 | 22.0025 | 22.4085 | 22.4085 | +0.159 (+0.71%) | 1,161 |
| 19 Apr 2016 | USD | 21.7784 | 22.418 | 21.7784 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,282 |
| 18 Apr 2016 | USD | 22.45 | 22.45 | 22 | 22 | 22 | 0.0 (0.0%) | 432 |
| 15 Apr 2016 | USD | 21.4799 | 22.8 | 21.02 | 22 | 22 | +0.36 (+1.66%) | 5,836 |
| 14 Apr 2016 | USD | 20.2 | 21.66 | 20.2 | 21.6401 | 21.6401 | +0.78 (+3.74%) | 8,731 |
| 13 Apr 2016 | USD | 20.8 | 20.86 | 20.8 | 20.86 | 20.86 | +0.06 (+0.29%) | 392 |
| 12 Apr 2016 | USD | 20.49 | 20.8 | 20.49 | 20.8 | 20.8 | +0.05 (+0.24%) | 853 |
| 11 Apr 2016 | USD | 20.6 | 20.75 | 19.34 | 20.75 | 20.75 | +0.04 (+0.19%) | 4,808 |
| 8 Apr 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 20.72 | 21.7499 | 20.5 | 20.71 | 20.71 | +0.62 (+3.09%) | 4,021 |
| 6 Apr 2016 | USD | 20.18 | 20.55 | 19.75 | 20.09 | 20.09 | -0.08 (-0.40%) | 2,585 |
| 5 Apr 2016 | USD | 20.51 | 20.6 | 20.17 | 20.17 | 20.17 | +0.12 (+0.60%) | 13,304 |
| 4 Apr 2016 | USD | 20.02 | 20.64 | 19.38 | 20.05 | 20.05 | +0.43 (+2.19%) | 7,939 |
| 1 Apr 2016 | USD | 20.2 | 20.54 | 19.42 | 19.62 | 19.62 | -0.46 (-2.29%) | 3,298 |
| 31 Mar 2016 | USD | 19.47 | 20.93 | 19.35 | 20.08 | 20.08 | +0.06 (+0.30%) | 32,187 |
| 30 Mar 2016 | USD | 19.65 | 20.33 | 19.65 | 20.02 | 20.02 | +0.24 (+1.21%) | 1,847 |
| 29 Mar 2016 | USD | 19.46 | 19.78 | 19.46 | 19.78 | 19.78 | +0.43 (+2.22%) | 1,555 |
| 28 Mar 2016 | USD | 19.09 | 19.86 | 19.09 | 19.35 | 19.35 | +0.11 (+0.57%) | 2,927 |
| 25 Mar 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.338 | 19.47 | 19.0001 | 19.24 | 19.24 | +0.08 (+0.42%) | 4,474 |
| 23 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 312 |
