| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 24.4 | 25.11 | 24.4 | 24.99 | 24.99 | +0.43 (+1.75%) | 19,774 |
| 15 Jun 2021 | USD | 24.64 | 24.78 | 24.34 | 24.56 | 24.56 | +0.13 (+0.53%) | 15,674 |
| 14 Jun 2021 | USD | 24.95 | 25 | 24.38 | 24.43 | 24.43 | -0.52 (-2.08%) | 19,376 |
| 11 Jun 2021 | USD | 25.28 | 25.28 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 7,247 |
| 10 Jun 2021 | USD | 25.48 | 25.54 | 24.98 | 25 | 25 | -0.34 (-1.34%) | 8,599 |
| 9 Jun 2021 | USD | 25.05 | 25.59 | 25.05 | 25.34 | 25.34 | +0.11 (+0.44%) | 11,032 |
| 8 Jun 2021 | USD | 24.7878 | 25.29 | 24.7878 | 25.23 | 25.23 | +0.39 (+1.57%) | 17,416 |
| 7 Jun 2021 | USD | 24.83 | 25.13 | 24.67 | 24.84 | 24.84 | +0.18 (+0.73%) | 16,921 |
| 4 Jun 2021 | USD | 24.79 | 25.09 | 24.5482 | 24.66 | 24.66 | -0.31 (-1.24%) | 14,886 |
| 3 Jun 2021 | USD | 24.54 | 25.1 | 24.5 | 24.97 | 24.97 | -0.07 (-0.28%) | 14,336 |
| 2 Jun 2021 | USD | 25.52 | 25.52 | 24.68 | 25.04 | 25.04 | -0.43 (-1.69%) | 22,431 |
| 1 Jun 2021 | USD | 25.08 | 25.705 | 25.08 | 25.47 | 25.47 | +0.57 (+2.29%) | 19,014 |
| 28 May 2021 | USD | 25.01 | 25.09 | 24.46 | 24.9 | 24.9 | -0.1 (-0.40%) | 15,568 |
| 27 May 2021 | USD | 24.02 | 25.2 | 24.02 | 25 | 25 | +1.06 (+4.43%) | 18,792 |
| 26 May 2021 | USD | 23.9397 | 24.15 | 23.65 | 23.94 | 23.94 | 0.0 (0.0%) | 13,028 |
| 25 May 2021 | USD | 24.3 | 24.52 | 23.55 | 23.94 | 23.94 | -0.51 (-2.09%) | 10,778 |
| 24 May 2021 | USD | 24.34 | 24.55 | 23.96 | 24.45 | 24.45 | +0.03 (+0.12%) | 6,842 |
| 21 May 2021 | USD | 24.24 | 24.5315 | 24.05 | 24.42 | 24.42 | +0.18 (+0.74%) | 12,905 |
| 20 May 2021 | USD | 23.98 | 24.24 | 23.89 | 24.24 | 24.24 | +0.61 (+2.58%) | 16,290 |
| 19 May 2021 | USD | 23.88 | 23.88 | 23.3 | 23.63 | 23.63 | -0.76 (-3.12%) | 10,003 |
| 18 May 2021 | USD | 24.49 | 24.73 | 24.37 | 24.39 | 24.39 | -0.01 (-0.04%) | 13,650 |
| 17 May 2021 | USD | 24.15 | 24.4 | 24.15 | 24.4 | 24.4 | +0.3 (+1.24%) | 6,112 |
| 14 May 2021 | USD | 23.69 | 24.26 | 23.69 | 24.1 | 24.1 | +0.76 (+3.26%) | 9,796 |
| 13 May 2021 | USD | 23.03 | 23.56 | 23.01 | 23.34 | 23.34 | +0.44 (+1.92%) | 10,984 |
| 12 May 2021 | USD | 23.25 | 23.7428 | 22.9 | 22.9 | 22.9 | -0.35 (-1.51%) | 14,585 |
| 11 May 2021 | USD | 23.15 | 23.52 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 6,156 |
| 10 May 2021 | USD | 23.45 | 24.39 | 23.15 | 23.2 | 23.2 | -0.02 (-0.09%) | 13,255 |
| 7 May 2021 | USD | 23.6028 | 23.6028 | 23.185 | 23.22 | 23.22 | -0.28 (-1.19%) | 12,068 |
| 6 May 2021 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 17,616 |
| 5 May 2021 | USD | 24.0732 | 24.0732 | 23.4 | 23.42 | 23.42 | -0.24 (-1.01%) | 18,199 |
