| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 19.76 | 20 | 18.95 | 19.2 | 19.2 | -0.17 (-0.88%) | 12,902 |
| 21 Mar 2016 | USD | 19.77 | 20.1513 | 19.14 | 19.37 | 19.37 | -0.87 (-4.30%) | 2,447 |
| 18 Mar 2016 | USD | 19.31 | 20.91 | 19 | 20.24 | 20.24 | +0.83 (+4.28%) | 33,473 |
| 17 Mar 2016 | USD | 18.8 | 19.86 | 18.8 | 19.41 | 19.41 | +0.42 (+2.21%) | 9,520 |
| 16 Mar 2016 | USD | 19.11 | 19.41 | 18.85 | 18.99 | 18.99 | -0.01 (-0.05%) | 3,538 |
| 15 Mar 2016 | USD | 18.8 | 19.22 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 7,102 |
| 14 Mar 2016 | USD | 18.9 | 19.53 | 18.85 | 18.9 | 18.9 | -0.1 (-0.53%) | 5,392 |
| 11 Mar 2016 | USD | 18.9 | 19.31 | 18.9 | 19 | 19 | +0.07 (+0.37%) | 5,590 |
| 10 Mar 2016 | USD | 19.19 | 19.19 | 18.31 | 18.93 | 18.93 | -0.17 (-0.89%) | 13,265 |
| 9 Mar 2016 | USD | 19.01 | 19.29 | 19 | 19.1 | 19.1 | +0.2 (+1.06%) | 3,790 |
| 8 Mar 2016 | USD | 19.1 | 19.65 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 7,202 |
| 7 Mar 2016 | USD | 19.3 | 19.33 | 18.25 | 19.1 | 19.1 | -0.4 (-2.05%) | 4,353 |
| 4 Mar 2016 | USD | 19.48 | 19.85 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 4,179 |
| 3 Mar 2016 | USD | 19.33 | 19.465 | 19.08 | 19.25 | 19.25 | -0.124 (-0.64%) | 2,085 |
| 2 Mar 2016 | USD | 19.48 | 19.4999 | 19.374 | 19.374 | 19.374 | +0.014 (+0.07%) | 716 |
| 1 Mar 2016 | USD | 19.5 | 19.5075 | 19.335 | 19.36 | 19.36 | +0.03 (+0.16%) | 2,988 |
| 29 Feb 2016 | USD | 19.65 | 19.65 | 19.33 | 19.33 | 19.33 | -0.32 (-1.63%) | 958 |
| 26 Feb 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.27 (+1.39%) | 542 |
| 25 Feb 2016 | USD | 19.7 | 19.7 | 19.3501 | 19.38 | 19.38 | -0.31 (-1.57%) | 949 |
| 24 Feb 2016 | USD | 19.35 | 19.69 | 19.35 | 19.69 | 19.69 | -0.09 (-0.46%) | 414 |
| 23 Feb 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 100 |
| 22 Feb 2016 | USD | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.2 (+1.02%) | 975 |
| 19 Feb 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 19.2 | 19.6 | 19.2 | 19.6 | 19.6 | +0.27 (+1.40%) | 607 |
| 17 Feb 2016 | USD | 19.32 | 19.36 | 19.2001 | 19.33 | 19.33 | -1.47 (-7.07%) | 584 |
| 16 Feb 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.45 (+7.49%) | 231 |
| 15 Feb 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.45 (-2.27%) | 197 |
| 11 Feb 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 19.8092 | 19.8092 | 19.6 | 19.8 | 19.8 | -0.71 (-3.46%) | 1,041 |
