| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 1,705 |
| 8 Feb 2016 | USD | 20 | 20.51 | 20 | 20.51 | 20.51 | +0.81 (+4.11%) | 432 |
| 5 Feb 2016 | USD | 20 | 20 | 19.25 | 19.7 | 19.7 | -1.18 (-5.65%) | 4,874 |
| 4 Feb 2016 | USD | 19.61 | 21.49 | 19.61 | 20.88 | 20.88 | +1.1 (+5.56%) | 325 |
| 3 Feb 2016 | USD | 20.11 | 20.11 | 19.75 | 19.78 | 19.78 | -1.71 (-7.96%) | 2,936 |
| 2 Feb 2016 | USD | 19.5515 | 21.49 | 19.5515 | 21.49 | 21.49 | -0.31 (-1.42%) | 919 |
| 1 Feb 2016 | USD | 19.29 | 21.8 | 19.29 | 21.8 | 21.8 | +2.69 (+14.08%) | 1,733 |
| 29 Jan 2016 | USD | 19.45 | 19.45 | 19.11 | 19.11 | 19.11 | -0.35 (-1.80%) | 593 |
| 28 Jan 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.14 (-0.71%) | 227 |
| 27 Jan 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 232 |
| 26 Jan 2016 | USD | 19.23 | 19.57 | 19.23 | 19.57 | 19.57 | +0.43 (+2.25%) | 501 |
| 25 Jan 2016 | USD | 19.5 | 19.5 | 19.14 | 19.14 | 19.14 | -0.46 (-2.35%) | 897 |
| 22 Jan 2016 | USD | 19.89 | 19.89 | 19.2 | 19.6 | 19.6 | +0.12 (+0.62%) | 27,550 |
| 21 Jan 2016 | USD | 19.5 | 19.5 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 323 |
| 20 Jan 2016 | USD | 19.71 | 19.71 | 19.41 | 19.49 | 19.49 | +0.205 (+1.06%) | 911 |
| 19 Jan 2016 | USD | 19.89 | 19.89 | 19.285 | 19.285 | 19.285 | -0.435 (-2.21%) | 660 |
| 18 Jan 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.4 | 19.72 | 19.4 | 19.72 | 19.72 | +0.405 (+2.10%) | 453 |
| 14 Jan 2016 | USD | 19.3152 | 19.3152 | 19.3152 | 19.3152 | 19.3152 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 19.49 | 19.49 | 19 | 19.3152 | 19.3152 | +0.301 (+1.58%) | 573 |
| 12 Jan 2016 | USD | 19.83 | 19.83 | 19.014 | 19.014 | 19.014 | -0.326 (-1.69%) | 500 |
| 11 Jan 2016 | USD | 19.74 | 19.74 | 19.34 | 19.34 | 19.34 | -0.46 (-2.32%) | 328 |
| 8 Jan 2016 | USD | 19.74 | 19.8 | 19.74 | 19.8 | 19.8 | +0.79 (+4.16%) | 202 |
| 7 Jan 2016 | USD | 19.66 | 19.66 | 19 | 19.01 | 19.01 | -0.24 (-1.25%) | 3,275 |
| 6 Jan 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 19.135 | 19.25 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,059 |
| 1 Jan 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 19.77 | 20.63 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,027 |
