| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 20.3 | 20.3 | 20 | 20 | 20 | -0.3 (-1.48%) | 1,410 |
| 28 Dec 2015 | USD | 20.11 | 20.3 | 20.11 | 20.3 | 20.3 | -1.535 (-7.03%) | 602 |
| 25 Dec 2015 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.35 | 23.4 | 21.755 | 21.835 | 21.835 | -0.445 (-2.00%) | 1,102 |
| 23 Dec 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.86 (+4.01%) | 133 |
| 22 Dec 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 22.44 | 23.35 | 21.42 | 21.42 | 21.42 | -1.37 (-6.01%) | 4,487 |
| 18 Dec 2015 | USD | 23.5 | 23.5 | 21.38 | 22.79 | 22.79 | -0.71 (-3.02%) | 1,674 |
| 17 Dec 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 23.61 | 23.61 | 23.5 | 23.5 | 23.5 | -0.234 (-0.99%) | 1,061 |
| 15 Dec 2015 | USD | 23.85 | 23.85 | 23.734 | 23.734 | 23.734 | -0.016 (-0.07%) | 322 |
| 14 Dec 2015 | USD | 23.8 | 24.2 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 14,275 |
| 11 Dec 2015 | USD | 23.1 | 23.77 | 23.1 | 23.77 | 23.77 | +0.77 (+3.35%) | 550 |
| 10 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.927 (+4.20%) | 1,126 |
| 9 Dec 2015 | USD | 22.0734 | 22.0734 | 22.0734 | 22.0734 | 22.0734 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 21.75 | 22.49 | 21.315 | 22.0734 | 22.0734 | +0.073 (+0.33%) | 12,261 |
| 7 Dec 2015 | USD | 21.39 | 22 | 21 | 22 | 22 | +0.8 (+3.77%) | 5,985 |
| 4 Dec 2015 | USD | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | +0.32 (+1.53%) | 2,286 |
| 3 Dec 2015 | USD | 20.78 | 20.88 | 20.48 | 20.88 | 20.88 | +0.4 (+1.95%) | 3,045 |
| 2 Dec 2015 | USD | 20.33 | 20.48 | 20.25 | 20.48 | 20.48 | +0.23 (+1.14%) | 1,630 |
| 1 Dec 2015 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.195 (+0.97%) | 687 |
| 30 Nov 2015 | USD | 20.25 | 20.25 | 20.055 | 20.055 | 20.055 | -0.115 (-0.57%) | 302 |
| 27 Nov 2015 | USD | 20.09 | 20.17 | 20.04 | 20.17 | 20.17 | -0.07 (-0.35%) | 549 |
| 26 Nov 2015 | USD | 20.2401 | 20.2401 | 20.2401 | 20.2401 | 20.2401 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20 | 20.2401 | 20 | 20.2401 | 20.2401 | +0.1 (+0.50%) | 993 |
| 24 Nov 2015 | USD | 19.97 | 20.18 | 19.97 | 20.14 | 20.14 | +0.17 (+0.85%) | 7,852 |
| 23 Nov 2015 | USD | 19.2 | 19.97 | 19.2 | 19.97 | 19.97 | +0.77 (+4.01%) | 22,435 |
| 20 Nov 2015 | USD | 19.05 | 19.2 | 18.64 | 19.2 | 19.2 | +0.2 (+1.05%) | 21,057 |
| 19 Nov 2015 | USD | 18.88 | 19 | 18.88 | 19 | 19 | +0.29 (+1.55%) | 987 |
| 18 Nov 2015 | USD | 18.3739 | 18.71 | 18.3739 | 18.71 | 18.71 | -0.09 (-0.48%) | 680 |
