| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 18.72 | 19 | 18.72 | 19 | 19 | -0.07 (-0.37%) | 252 |
| 5 Oct 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 100 |
| 2 Oct 2015 | USD | 18.55 | 19.15 | 18.55 | 19.14 | 19.14 | 0.0 (0.0%) | 1,801 |
| 1 Oct 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 18.945 | 19.14 | 18.74 | 19.14 | 19.14 | +0.08 (+0.42%) | 412 |
| 29 Sep 2015 | USD | 17.43 | 19.3 | 17.43 | 19.06 | 19.06 | +1.59 (+9.10%) | 7,232 |
| 28 Sep 2015 | USD | 18.372 | 18.372 | 17.25 | 17.47 | 17.47 | -1.25 (-6.68%) | 7,072 |
| 25 Sep 2015 | USD | 18.75 | 18.75 | 18.29 | 18.72 | 18.72 | -0.43 (-2.25%) | 2,464 |
| 24 Sep 2015 | USD | 18.79 | 19.15 | 18.34 | 19.15 | 19.15 | +0.04 (+0.21%) | 510 |
| 23 Sep 2015 | USD | 18.76 | 19.296 | 18.6099 | 19.11 | 19.11 | +0.11 (+0.58%) | 1,471 |
| 22 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.49 (+2.65%) | 1,065 |
| 18 Sep 2015 | USD | 19.3 | 19.3 | 18.51 | 18.51 | 18.51 | -0.79 (-4.09%) | 58,232 |
| 17 Sep 2015 | USD | 19.75 | 19.75 | 18.84 | 19.3 | 19.3 | -0.45 (-2.28%) | 7,732 |
| 16 Sep 2015 | USD | 19.92 | 19.92 | 19.7 | 19.75 | 19.75 | -0.17 (-0.85%) | 5,293 |
| 15 Sep 2015 | USD | 20 | 20 | 19.8 | 19.92 | 19.92 | -0.07 (-0.35%) | 6,636 |
| 14 Sep 2015 | USD | 18.88 | 20 | 18.88 | 19.99 | 19.99 | +1.25 (+6.67%) | 4,931 |
| 11 Sep 2015 | USD | 18.94 | 19 | 18.22 | 18.74 | 18.74 | -0.16 (-0.85%) | 11,891 |
| 10 Sep 2015 | USD | 18.5 | 18.9 | 18.25 | 18.9 | 18.9 | +0.45 (+2.44%) | 3,175 |
| 9 Sep 2015 | USD | 18.45 | 18.45 | 18.417 | 18.45 | 18.45 | -0.36 (-1.91%) | 2,076 |
| 8 Sep 2015 | USD | 19 | 19 | 18.3228 | 18.81 | 18.81 | +0.19 (+1.02%) | 2,946 |
| 7 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 18.75 | 18.75 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 402 |
| 2 Sep 2015 | USD | 18.79 | 18.79 | 18.35 | 18.75 | 18.75 | -0.05 (-0.27%) | 2,550 |
| 1 Sep 2015 | USD | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.2 (+1.08%) | 1,631 |
| 31 Aug 2015 | USD | 18.04 | 18.6 | 18.0301 | 18.6 | 18.6 | 0.0 (0.0%) | 1,763 |
| 28 Aug 2015 | USD | 18.56 | 18.6 | 18.56 | 18.6 | 18.6 | 0.0 (0.0%) | 516 |
| 27 Aug 2015 | USD | 18.56 | 18.6 | 18.54 | 18.6 | 18.6 | 0.0 (0.0%) | 600 |
| 26 Aug 2015 | USD | 18.21 | 18.6 | 18.21 | 18.6 | 18.6 | +0.85 (+4.79%) | 605 |
