| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.265 (-1.47%) | 1,542 |
| 24 Aug 2015 | USD | 18.05 | 18.0501 | 18 | 18.015 | 18.015 | +0.015 (+0.08%) | 1,904 |
| 21 Aug 2015 | USD | 18.22 | 18.22 | 18 | 18 | 18 | -0.301 (-1.64%) | 1,317 |
| 20 Aug 2015 | USD | 18.28 | 18.301 | 18.28 | 18.301 | 18.301 | +0.038 (+0.21%) | 707 |
| 19 Aug 2015 | USD | 18.2627 | 18.2627 | 18.2627 | 18.2627 | 18.2627 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 18.25 | 18.2627 | 18.25 | 18.2627 | 18.2627 | -0.167 (-0.91%) | 500 |
| 17 Aug 2015 | USD | 18.22 | 18.43 | 18.086 | 18.43 | 18.43 | -0.02 (-0.11%) | 1,457 |
| 14 Aug 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 18.08 | 18.45 | 18.08 | 18.45 | 18.45 | +0.5 (+2.79%) | 607 |
| 12 Aug 2015 | USD | 18.62 | 18.626 | 17.36 | 17.95 | 17.95 | -0.73 (-3.91%) | 1,712 |
| 11 Aug 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 200 |
| 7 Aug 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.67 (+3.72%) | 228 |
| 6 Aug 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 18.25 | 18.5652 | 18.01 | 18.01 | 18.01 | -0.24 (-1.32%) | 5,260 |
| 4 Aug 2015 | USD | 18.53 | 18.53 | 18.24 | 18.25 | 18.25 | -0.55 (-2.93%) | 3,300 |
| 3 Aug 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.91 (+5.09%) | 151 |
| 30 Jul 2015 | USD | 17.8901 | 17.8901 | 17.8901 | 17.8901 | 17.8901 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 18.25 | 18.25 | 17.8901 | 17.8901 | 17.8901 | -0.33 (-1.81%) | 2,550 |
| 28 Jul 2015 | USD | 18.4 | 18.4547 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 559 |
| 27 Jul 2015 | USD | 18.4 | 18.4 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 377 |
| 24 Jul 2015 | USD | 18.4 | 18.4 | 18.28 | 18.28 | 18.28 | -0.45 (-2.40%) | 373 |
| 23 Jul 2015 | USD | 18.491 | 18.85 | 18.4 | 18.73 | 18.73 | +0.64 (+3.54%) | 1,112 |
| 22 Jul 2015 | USD | 18.09 | 18.09 | 18.0899 | 18.0899 | 18.0899 | -0.26 (-1.42%) | 819 |
| 21 Jul 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 18.52 | 18.52 | 17.88 | 18.35 | 18.35 | -0.53 (-2.81%) | 3,610 |
| 17 Jul 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.73 (+4.02%) | 164 |
| 16 Jul 2015 | USD | 19.18 | 19.18 | 18 | 18.15 | 18.15 | -0.85 (-4.47%) | 4,460 |
| 15 Jul 2015 | USD | 19.49 | 19.49 | 19.0001 | 19.0001 | 19.0001 | +0.73 (+4.00%) | 2,361 |
