| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 24.03 | 24.15 | 23.52 | 23.66 | 23.66 | -0.32 (-1.33%) | 9,438 |
| 3 May 2021 | USD | 23.54 | 24.12 | 23.54 | 23.98 | 23.98 | +0.34 (+1.44%) | 11,280 |
| 30 Apr 2021 | USD | 23.66 | 24.01 | 23.315 | 23.64 | 23.64 | -0.2 (-0.84%) | 18,599 |
| 29 Apr 2021 | USD | 24.04 | 24.25 | 23.5 | 23.84 | 23.84 | +0.09 (+0.38%) | 17,939 |
| 28 Apr 2021 | USD | 23.8001 | 23.9157 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 27,484 |
| 27 Apr 2021 | USD | 23.92 | 23.9328 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 9,135 |
| 26 Apr 2021 | USD | 24.2 | 24.3963 | 23.81 | 23.85 | 23.85 | +0.07 (+0.29%) | 10,806 |
| 23 Apr 2021 | USD | 23.03 | 24 | 23.03 | 23.78 | 23.78 | +0.93 (+4.07%) | 9,501 |
| 22 Apr 2021 | USD | 23.1 | 23.705 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 13,307 |
| 21 Apr 2021 | USD | 23.8089 | 23.8089 | 23.1 | 23.1 | 23.1 | -0.36 (-1.53%) | 6,772 |
| 20 Apr 2021 | USD | 23.88 | 23.91 | 23.46 | 23.46 | 23.46 | -0.46 (-1.92%) | 4,965 |
| 19 Apr 2021 | USD | 24.01 | 24.025 | 23.65 | 23.92 | 23.92 | -0.09 (-0.37%) | 15,729 |
| 16 Apr 2021 | USD | 24.25 | 24.37 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 6,762 |
| 15 Apr 2021 | USD | 24.0601 | 24.32 | 23.66 | 24 | 24 | 0.0 (0.0%) | 16,073 |
| 14 Apr 2021 | USD | 23.7 | 24.32 | 23.4701 | 24 | 24 | +0.4 (+1.69%) | 12,463 |
| 13 Apr 2021 | USD | 23.51 | 23.88 | 23.51 | 23.6 | 23.6 | -0.06 (-0.25%) | 6,065 |
| 12 Apr 2021 | USD | 23.76 | 23.9798 | 23.6 | 23.66 | 23.66 | 0.0 (0.0%) | 11,092 |
| 9 Apr 2021 | USD | 23.76 | 23.76 | 23.57 | 23.66 | 23.66 | +0.02 (+0.08%) | 2,730 |
| 8 Apr 2021 | USD | 23.6 | 23.75 | 23.51 | 23.64 | 23.64 | -0.06 (-0.25%) | 6,166 |
| 7 Apr 2021 | USD | 23.6998 | 23.8 | 23.62 | 23.7 | 23.7 | +0.1 (+0.42%) | 11,617 |
| 6 Apr 2021 | USD | 23.97 | 23.97 | 23.6 | 23.6 | 23.6 | -0.27 (-1.13%) | 6,036 |
| 5 Apr 2021 | USD | 24 | 24 | 23.86 | 23.87 | 23.87 | -0.12 (-0.50%) | 8,337 |
| 1 Apr 2021 | USD | 23.62 | 24.31 | 23.62 | 23.99 | 23.99 | +0.02 (+0.08%) | 6,490 |
| 31 Mar 2021 | USD | 23.9103 | 24.59 | 23.6 | 23.97 | 23.97 | +0.31 (+1.31%) | 19,778 |
| 30 Mar 2021 | USD | 23.75 | 23.9 | 23.315 | 23.66 | 23.66 | +0.2 (+0.85%) | 7,755 |
| 29 Mar 2021 | USD | 23.85 | 23.97 | 23.46 | 23.46 | 23.46 | -0.29 (-1.22%) | 6,441 |
| 26 Mar 2021 | USD | 22.97 | 23.75 | 22.97 | 23.75 | 23.75 | +0.4 (+1.71%) | 4,464 |
| 25 Mar 2021 | USD | 22.67 | 23.35 | 22.52 | 23.35 | 23.35 | +0.49 (+2.14%) | 4,874 |
| 24 Mar 2021 | USD | 23.18 | 23.93 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 8,497 |
| 23 Mar 2021 | USD | 24.08 | 24.08 | 22.78 | 22.8 | 22.8 | -1.47 (-6.06%) | 19,397 |
