| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 19.19 | 20.3999 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 22,352 |
| 26 Jan 2015 | USD | 18.05 | 19.1 | 18 | 19 | 19 | +1.05 (+5.85%) | 25,664 |
| 23 Jan 2015 | USD | 17.1 | 18.67 | 17.1 | 17.95 | 17.95 | +0.8 (+4.66%) | 24,664 |
| 22 Jan 2015 | USD | 16.81 | 17.5203 | 16.81 | 17.15 | 17.15 | +0.13 (+0.76%) | 4,098 |
| 21 Jan 2015 | USD | 16.76 | 17.258 | 16.76 | 17.02 | 17.02 | +0.02 (+0.12%) | 18,061 |
| 20 Jan 2015 | USD | 17.19 | 17.35 | 16.85 | 17 | 17 | 0.0 (0.0%) | 23,815 |
| 19 Jan 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.35 | 17.09 | 15.2 | 17 | 17 | +1.25 (+7.94%) | 648,702 |
| 15 Jan 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
