Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 4.62 | 4.81 | 4.62 | 4.64 | 4.64 | -0.04 (-0.85%) | 13,400 |
6 Sep 2023 | USD | 4.69 | 4.84 | 4.62 | 4.68 | 4.68 | 0.0 (0.0%) | 8,800 |
5 Sep 2023 | USD | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | +0.12 (+2.63%) | 5,200 |
1 Sep 2023 | USD | 4.56 | 4.6 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 6,400 |
31 Aug 2023 | USD | 4.58 | 4.7 | 4.51 | 4.61 | 4.61 | +0.06 (+1.32%) | 12,400 |
30 Aug 2023 | USD | 4.53 | 4.6 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 7,800 |
29 Aug 2023 | USD | 4.55 | 4.68 | 4.47 | 4.65 | 4.65 | +0.12 (+2.65%) | 37,600 |
28 Aug 2023 | USD | 4.75 | 4.85 | 4.41 | 4.53 | 4.53 | -0.16 (-3.41%) | 70,300 |
25 Aug 2023 | USD | 4.59 | 4.79 | 4.52 | 4.69 | 4.69 | -0.05 (-1.05%) | 7,900 |
24 Aug 2023 | USD | 4.99 | 4.99 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 2,700 |
23 Aug 2023 | USD | 4.89 | 4.91 | 4.61 | 4.79 | 4.79 | +0.04 (+0.84%) | 9,400 |
22 Aug 2023 | USD | 4.99 | 5.07 | 4.71 | 4.75 | 4.75 | -0.32 (-6.31%) | 5,400 |
21 Aug 2023 | USD | 4.99 | 5.07 | 4.99 | 5.07 | 5.07 | +0.08 (+1.60%) | 600 |
18 Aug 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,700 |
17 Aug 2023 | USD | 5 | 5.03 | 5 | 5 | 5 | +0.04 (+0.81%) | 7,200 |
16 Aug 2023 | USD | 4.95 | 5 | 4.9 | 4.96 | 4.96 | -0.02 (-0.40%) | 4,900 |
15 Aug 2023 | USD | 4.96 | 5.05 | 4.85 | 4.98 | 4.98 | -0.04 (-0.80%) | 14,100 |
14 Aug 2023 | USD | 5.05 | 5.06 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 5,200 |
11 Aug 2023 | USD | 5.1 | 5.18 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 30,700 |
10 Aug 2023 | USD | 5.27 | 5.43 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 5,600 |
9 Aug 2023 | USD | 5.27 | 5.31 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 8,200 |
8 Aug 2023 | USD | 5.01 | 5.16 | 5.01 | 5.08 | 5.08 | +0.06 (+1.20%) | 3,200 |
7 Aug 2023 | USD | 5.11 | 5.21 | 4.98 | 5.02 | 5.02 | -0.17 (-3.28%) | 7,500 |
4 Aug 2023 | USD | 5.2 | 5.37 | 5.05 | 5.19 | 5.19 | -0.08 (-1.52%) | 13,800 |
3 Aug 2023 | USD | 5.51 | 5.57 | 5.27 | 5.27 | 5.27 | -0.34 (-6.06%) | 9,600 |
2 Aug 2023 | USD | 5.51 | 5.61 | 5.24 | 5.61 | 5.61 | +0.26 (+4.86%) | 13,100 |
1 Aug 2023 | USD | 5.39 | 5.45 | 5.27 | 5.35 | 5.35 | -0.08 (-1.47%) | 17,400 |
31 Jul 2023 | USD | 5.2 | 5.54 | 5.12 | 5.43 | 5.43 | +0.15 (+2.84%) | 74,000 |
28 Jul 2023 | USD | 5.31 | 5.31 | 5.27 | 5.28 | 5.28 | -0.23 (-4.17%) | 1,600 |
27 Jul 2023 | USD | 5.4 | 5.54 | 5.3 | 5.51 | 5.51 | +0.13 (+2.42%) | 10,800 |