Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 5.39 | 5.69 | 5.18 | 5.38 | 5.38 | +0.1 (+1.89%) | 8,300 |
25 Jul 2023 | USD | 5.56 | 5.64 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 6,800 |
24 Jul 2023 | USD | 5.35 | 5.67 | 5.26 | 5.28 | 5.28 | -0.1 (-1.86%) | 20,900 |
21 Jul 2023 | USD | 5.36 | 5.75 | 5.27 | 5.38 | 5.38 | -0.12 (-2.18%) | 38,900 |
20 Jul 2023 | USD | 5.71 | 5.87 | 5.5 | 5.5 | 5.5 | +0.19 (+3.58%) | 5,800 |
19 Jul 2023 | USD | 5.2 | 5.61 | 5.2 | 5.31 | 5.31 | -0.13 (-2.39%) | 13,300 |
18 Jul 2023 | USD | 5.3 | 5.48 | 5.06 | 5.44 | 5.44 | +0.12 (+2.26%) | 14,800 |
17 Jul 2023 | USD | 5.37 | 5.41 | 5.19 | 5.32 | 5.32 | +0.23 (+4.52%) | 11,500 |
14 Jul 2023 | USD | 5.09 | 5.18 | 5.06 | 5.09 | 5.09 | -0.07 (-1.36%) | 3,600 |
13 Jul 2023 | USD | 5.1 | 5.17 | 5.05 | 5.16 | 5.16 | -0.02 (-0.39%) | 2,900 |
12 Jul 2023 | USD | 5.1 | 5.2 | 4.99 | 5.18 | 5.18 | +0.2 (+4.02%) | 8,500 |
11 Jul 2023 | USD | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 7,300 |
10 Jul 2023 | USD | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 4,000 |
7 Jul 2023 | USD | 5 | 5.06 | 4.96 | 5.06 | 5.06 | +0.06 (+1.20%) | 2,200 |
6 Jul 2023 | USD | 5.01 | 5.13 | 5 | 5 | 5 | -0.08 (-1.57%) | 21,800 |
5 Jul 2023 | USD | 5.03 | 5.17 | 5.03 | 5.08 | 5.08 | -0.08 (-1.55%) | 2,200 |
3 Jul 2023 | USD | 5.2 | 5.2 | 5.15 | 5.16 | 5.16 | +0.16 (+3.20%) | 700 |
30 Jun 2023 | USD | 5.1 | 5.11 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 51,300 |
29 Jun 2023 | USD | 5.11 | 5.44 | 4.91 | 4.95 | 4.95 | -0.16 (-3.13%) | 35,900 |
28 Jun 2023 | USD | 5.4 | 5.5 | 5 | 5.11 | 5.11 | -0.59 (-10.35%) | 51,900 |
27 Jun 2023 | USD | 5.4 | 5.88 | 5.4 | 5.7 | 5.7 | +0.07 (+1.24%) | 19,800 |
26 Jun 2023 | USD | 5.84 | 5.84 | 5.48 | 5.63 | 5.63 | -0.22 (-3.76%) | 9,700 |
23 Jun 2023 | USD | 5.85 | 5.89 | 5.58 | 5.85 | 5.85 | +0.11 (+1.92%) | 8,100 |
22 Jun 2023 | USD | 5.71 | 5.89 | 5.71 | 5.74 | 5.74 | +0.01 (+0.17%) | 5,700 |
21 Jun 2023 | USD | 5.68 | 5.89 | 5.66 | 5.73 | 5.73 | -0.11 (-1.88%) | 2,500 |
20 Jun 2023 | USD | 5.98 | 5.98 | 5.75 | 5.84 | 5.84 | -0.14 (-2.34%) | 5,600 |
16 Jun 2023 | USD | 5.7 | 6.02 | 5.3 | 5.98 | 5.98 | +0.47 (+8.53%) | 21,700 |
15 Jun 2023 | USD | 5.6 | 5.76 | 5.42 | 5.51 | 5.51 | 0.0 (0.0%) | 9,900 |
14 Jun 2023 | USD | 5.77 | 5.78 | 5.5 | 5.51 | 5.51 | -0.06 (-1.08%) | 14,300 |
13 Jun 2023 | USD | 5.59 | 6.05 | 5.5 | 5.57 | 5.57 | -0.12 (-2.11%) | 11,200 |