Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.32 | 5.84 | 5.32 | 5.69 | 5.69 | +0.39 (+7.36%) | 15,600 |
9 Jun 2023 | USD | 5.2 | 5.45 | 5.2 | 5.3 | 5.3 | +0.13 (+2.51%) | 17,500 |
8 Jun 2023 | USD | 5.05 | 5.22 | 5.05 | 5.17 | 5.17 | +0.06 (+1.17%) | 4,000 |
7 Jun 2023 | USD | 5.09 | 5.19 | 5.09 | 5.11 | 5.11 | +0.02 (+0.39%) | 2,500 |
6 Jun 2023 | USD | 5.1 | 5.12 | 5.06 | 5.09 | 5.09 | -0.05 (-0.97%) | 2,400 |
5 Jun 2023 | USD | 5.05 | 5.14 | 5.05 | 5.14 | 5.14 | -0.06 (-1.15%) | 1,000 |
2 Jun 2023 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 9,000 |
1 Jun 2023 | USD | 4.75 | 5 | 4.67 | 5 | 5 | +0.23 (+4.82%) | 8,400 |
31 May 2023 | USD | 4.59 | 5.24 | 4.59 | 4.77 | 4.77 | -0.29 (-5.73%) | 4,000 |
30 May 2023 | USD | 5.08 | 5.19 | 5.05 | 5.06 | 5.06 | -0.29 (-5.42%) | 2,500 |
26 May 2023 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.2 (+3.88%) | 5,300 |
25 May 2023 | USD | 5.06 | 5.25 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 8,100 |
24 May 2023 | USD | 5.01 | 5.13 | 4.8 | 5.13 | 5.13 | +0.16 (+3.22%) | 18,900 |
23 May 2023 | USD | 4.94 | 4.97 | 4.9 | 4.97 | 4.97 | +0.07 (+1.43%) | 1,200 |
22 May 2023 | USD | 4.92 | 4.96 | 4.78 | 4.9 | 4.9 | +0.06 (+1.24%) | 10,900 |
19 May 2023 | USD | 4.96 | 5.19 | 4.54 | 4.84 | 4.84 | -0.03 (-0.62%) | 22,200 |
18 May 2023 | USD | 4.96 | 4.98 | 4.87 | 4.87 | 4.87 | -0.27 (-5.25%) | 7,000 |
17 May 2023 | USD | 4.89 | 5.15 | 4.83 | 5.14 | 5.14 | -0.07 (-1.34%) | 4,200 |
16 May 2023 | USD | 4.94 | 5.21 | 4.84 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,000 |
15 May 2023 | USD | 4.5 | 5.35 | 4.5 | 4.97 | 4.97 | +0.33 (+7.11%) | 3,600 |
12 May 2023 | USD | 4.75 | 4.75 | 4.26 | 4.64 | 4.64 | -0.32 (-6.45%) | 28,100 |
11 May 2023 | USD | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | +0.05 (+1.02%) | 2,600 |
10 May 2023 | USD | 4.92 | 4.92 | 4.86 | 4.91 | 4.91 | +0.01 (+0.20%) | 1,700 |
9 May 2023 | USD | 4.93 | 4.96 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,900 |
8 May 2023 | USD | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,100 |
5 May 2023 | USD | 4.91 | 4.94 | 4.81 | 4.9 | 4.9 | -0.04 (-0.81%) | 10,500 |
4 May 2023 | USD | 4.9 | 5 | 4.85 | 4.94 | 4.94 | +0.04 (+0.82%) | 6,500 |
3 May 2023 | USD | 5.04 | 5.04 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 2,700 |
2 May 2023 | USD | 5.16 | 5.16 | 5.03 | 5.03 | 5.03 | +0.09 (+1.82%) | 700 |
1 May 2023 | USD | 4.95 | 5 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 9,300 |