Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 4.93 | 4.95 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 5,600 |
27 Apr 2023 | USD | 5.25 | 5.25 | 4.95 | 5 | 5 | +0.04 (+0.81%) | 3,300 |
26 Apr 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 400 |
25 Apr 2023 | USD | 4.9 | 5.2 | 4.9 | 4.93 | 4.93 | 0.0 (0.0%) | 7,200 |
24 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 500 |
21 Apr 2023 | USD | 4.97 | 5.01 | 4.97 | 5 | 5 | +0.03 (+0.60%) | 4,000 |
20 Apr 2023 | USD | 4.91 | 4.97 | 4.91 | 4.97 | 4.97 | -0.02 (-0.40%) | 5,000 |
19 Apr 2023 | USD | 4.82 | 5 | 4.8 | 4.99 | 4.99 | +0.17 (+3.53%) | 5,300 |
18 Apr 2023 | USD | 4.83 | 4.98 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 2,900 |
17 Apr 2023 | USD | 4.91 | 4.98 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 3,800 |
14 Apr 2023 | USD | 4.85 | 4.98 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 7,700 |
13 Apr 2023 | USD | 4.86 | 5.08 | 4.8 | 4.85 | 4.85 | -0.11 (-2.22%) | 13,400 |
12 Apr 2023 | USD | 4.98 | 5.02 | 4.85 | 4.96 | 4.96 | +0.07 (+1.43%) | 7,100 |
11 Apr 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 700 |
10 Apr 2023 | USD | 4.9 | 5.14 | 4.87 | 4.93 | 4.93 | -0.04 (-0.80%) | 3,600 |
6 Apr 2023 | USD | 4.95 | 5.11 | 4.85 | 4.97 | 4.97 | +0.02 (+0.40%) | 30,600 |
5 Apr 2023 | USD | 5 | 5.18 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 23,500 |
4 Apr 2023 | USD | 4.91 | 5.17 | 4.91 | 5 | 5 | -0.1 (-1.96%) | 42,500 |
3 Apr 2023 | USD | 5.11 | 5.15 | 5 | 5.1 | 5.1 | -0.06 (-1.16%) | 31,100 |
31 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 400 |
30 Mar 2023 | USD | 5.15 | 5.21 | 5.15 | 5.16 | 5.16 | +0.05 (+0.98%) | 4,000 |
29 Mar 2023 | USD | 5.2 | 5.26 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 4,600 |
28 Mar 2023 | USD | 5 | 5.27 | 5 | 5.11 | 5.11 | +0.26 (+5.36%) | 2,000 |
27 Mar 2023 | USD | 5.07 | 5.23 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 6,000 |
24 Mar 2023 | USD | 5.17 | 5.2 | 5.07 | 5.07 | 5.07 | -0.29 (-5.41%) | 6,200 |
23 Mar 2023 | USD | 5.2 | 5.36 | 5.19 | 5.36 | 5.36 | +0.14 (+2.68%) | 1,800 |
22 Mar 2023 | USD | 5.25 | 5.25 | 5.2 | 5.22 | 5.22 | -0.14 (-2.61%) | 1,900 |
21 Mar 2023 | USD | 5.44 | 5.55 | 5.26 | 5.36 | 5.36 | +0.16 (+3.08%) | 5,400 |
20 Mar 2023 | USD | 4.92 | 5.22 | 4.92 | 5.2 | 5.2 | +0.33 (+6.78%) | 7,600 |
17 Mar 2023 | USD | 4.9 | 4.96 | 4.8 | 4.87 | 4.87 | -0.03 (-0.61%) | 4,800 |