Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 4.68 | 5.23 | 4.68 | 4.9 | 4.9 | -0.1 (-2%) | 11,900 |
15 Mar 2023 | USD | 5.1 | 5.25 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,200 |
14 Mar 2023 | USD | 5.08 | 5.55 | 5.08 | 5.2 | 5.2 | -0.11 (-2.07%) | 7,500 |
13 Mar 2023 | USD | 5.5 | 5.58 | 4.96 | 5.31 | 5.31 | -0.18 (-3.28%) | 41,000 |
10 Mar 2023 | USD | 5.7 | 5.7 | 5.27 | 5.49 | 5.49 | -0.25 (-4.36%) | 14,200 |
9 Mar 2023 | USD | 5.89 | 6.08 | 5.56 | 5.74 | 5.74 | -0.09 (-1.54%) | 9,700 |
8 Mar 2023 | USD | 6.1 | 6.13 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 5,600 |
7 Mar 2023 | USD | 5.87 | 6.1 | 5.63 | 5.87 | 5.87 | +0.05 (+0.86%) | 7,200 |
6 Mar 2023 | USD | 6.1 | 6.16 | 5.64 | 5.82 | 5.82 | -0.08 (-1.36%) | 7,900 |
3 Mar 2023 | USD | 5.94 | 6.12 | 5.89 | 5.9 | 5.9 | +0.09 (+1.55%) | 4,400 |
2 Mar 2023 | USD | 5.8 | 5.84 | 5.61 | 5.81 | 5.81 | +0.01 (+0.17%) | 8,600 |
1 Mar 2023 | USD | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,000 |
28 Feb 2023 | USD | 5.96 | 5.96 | 5.81 | 5.9 | 5.9 | -0.1 (-1.67%) | 13,800 |
27 Feb 2023 | USD | 6.23 | 6.23 | 5.95 | 6 | 6 | -0.26 (-4.15%) | 12,000 |
24 Feb 2023 | USD | 6.3 | 6.48 | 6.19 | 6.26 | 6.26 | -0.25 (-3.84%) | 12,900 |
23 Feb 2023 | USD | 6.75 | 6.75 | 6.44 | 6.51 | 6.51 | -0.3 (-4.41%) | 11,300 |
22 Feb 2023 | USD | 6.59 | 7.1 | 6.59 | 6.81 | 6.81 | -0.5 (-6.84%) | 25,800 |
21 Feb 2023 | USD | 6.64 | 7.31 | 6.64 | 7.31 | 7.31 | +0.01 (+0.14%) | 3,500 |
17 Feb 2023 | USD | 7.18 | 7.3 | 7.18 | 7.3 | 7.3 | +0.15 (+2.10%) | 6,800 |
16 Feb 2023 | USD | 7.29 | 7.39 | 7.1 | 7.15 | 7.15 | -0.01 (-0.14%) | 19,700 |
15 Feb 2023 | USD | 7.05 | 7.3 | 6.91 | 7.16 | 7.16 | -0.13 (-1.78%) | 18,900 |
14 Feb 2023 | USD | 7.27 | 7.36 | 7.05 | 7.29 | 7.29 | +0.05 (+0.69%) | 8,200 |
13 Feb 2023 | USD | 7.3 | 7.3 | 7.22 | 7.24 | 7.24 | +0.14 (+1.97%) | 6,000 |
10 Feb 2023 | USD | 7.23 | 7.35 | 7.1 | 7.1 | 7.1 | -0.21 (-2.87%) | 6,100 |
9 Feb 2023 | USD | 7.36 | 7.36 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 2,500 |
8 Feb 2023 | USD | 7.49 | 7.49 | 7.26 | 7.26 | 7.26 | -0.29 (-3.84%) | 5,300 |
7 Feb 2023 | USD | 7.54 | 7.63 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 7,400 |
6 Feb 2023 | USD | 7.63 | 7.63 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 500 |
3 Feb 2023 | USD | 7.45 | 7.53 | 7.45 | 7.48 | 7.48 | +0.03 (+0.40%) | 5,400 |
2 Feb 2023 | USD | 7.3 | 7.65 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 3,300 |