Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 7.4 | 7.45 | 7.18 | 7.45 | 7.45 | +0.03 (+0.40%) | 9,700 |
31 Jan 2023 | USD | 7.28 | 7.52 | 7.28 | 7.42 | 7.42 | +0.12 (+1.64%) | 800 |
30 Jan 2023 | USD | 7.37 | 7.52 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,700 |
27 Jan 2023 | USD | 7.41 | 7.41 | 7.28 | 7.4 | 7.4 | -0.17 (-2.25%) | 1,600 |
26 Jan 2023 | USD | 7.4 | 7.58 | 7.4 | 7.57 | 7.57 | +0.17 (+2.30%) | 5,300 |
25 Jan 2023 | USD | 7.33 | 7.4 | 7.33 | 7.4 | 7.4 | -0.22 (-2.89%) | 2,000 |
24 Jan 2023 | USD | 7.4 | 7.62 | 7.4 | 7.62 | 7.62 | +0.27 (+3.67%) | 800 |
23 Jan 2023 | USD | 7.25 | 7.4 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,600 |
20 Jan 2023 | USD | 7.45 | 7.63 | 7.34 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,200 |
19 Jan 2023 | USD | 7.64 | 7.73 | 7.39 | 7.6 | 7.6 | +0.1 (+1.33%) | 3,100 |
18 Jan 2023 | USD | 7.72 | 7.72 | 7.22 | 7.5 | 7.5 | -0.01 (-0.13%) | 11,000 |
17 Jan 2023 | USD | 7.4 | 7.6 | 7.37 | 7.51 | 7.51 | +0.09 (+1.21%) | 1,000 |
13 Jan 2023 | USD | 7.78 | 7.78 | 7.42 | 7.42 | 7.42 | -0.42 (-5.36%) | 1,500 |
12 Jan 2023 | USD | 7.5 | 7.84 | 7.5 | 7.84 | 7.84 | +0.28 (+3.70%) | 2,200 |
11 Jan 2023 | USD | 7.48 | 7.76 | 7.1 | 7.56 | 7.56 | +0.45 (+6.33%) | 16,900 |
10 Jan 2023 | USD | 7.16 | 7.49 | 6.66 | 7.11 | 7.11 | +0.56 (+8.55%) | 10,000 |
9 Jan 2023 | USD | 6.37 | 6.65 | 6.37 | 6.55 | 6.55 | +0.15 (+2.34%) | 3,400 |
6 Jan 2023 | USD | 6.49 | 6.49 | 6.35 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,400 |
5 Jan 2023 | USD | 6.3 | 6.35 | 6.16 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,900 |
4 Jan 2023 | USD | 6.4 | 6.5 | 6.2 | 6.3 | 6.3 | -0.18 (-2.78%) | 7,100 |
3 Jan 2023 | USD | 6.52 | 6.52 | 6.46 | 6.48 | 6.48 | +0.38 (+6.23%) | 1,800 |
30 Dec 2022 | USD | 6.3 | 6.3 | 6.02 | 6.1 | 6.1 | +0.01 (+0.16%) | 9,900 |
29 Dec 2022 | USD | 6.1 | 6.2 | 6 | 6.09 | 6.09 | -0.07 (-1.14%) | 8,900 |
28 Dec 2022 | USD | 6.09 | 6.23 | 6.09 | 6.16 | 6.16 | -0.2 (-3.14%) | 5,100 |
27 Dec 2022 | USD | 6.47 | 6.47 | 6.25 | 6.36 | 6.36 | +0.13 (+2.09%) | 3,400 |
23 Dec 2022 | USD | 6.21 | 6.5 | 6.16 | 6.23 | 6.23 | +0.11 (+1.80%) | 4,200 |
22 Dec 2022 | USD | 6.09 | 6.3 | 6.09 | 6.12 | 6.12 | -0.13 (-2.08%) | 8,700 |
21 Dec 2022 | USD | 6.25 | 6.37 | 6.15 | 6.25 | 6.25 | -0.07 (-1.11%) | 8,800 |
20 Dec 2022 | USD | 6.33 | 6.45 | 6.3 | 6.32 | 6.32 | -0.01 (-0.16%) | 7,400 |
19 Dec 2022 | USD | 6.32 | 6.55 | 6.25 | 6.33 | 6.33 | -0.39 (-5.80%) | 5,300 |