Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.73 | 7.88 | 7.73 | 7.88 | 7.88 | -0.17 (-2.11%) | 1,600 |
2 Nov 2022 | USD | 7.72 | 8.05 | 7.72 | 8.05 | 8.05 | +0.16 (+2.03%) | 2,300 |
1 Nov 2022 | USD | 7.62 | 7.9 | 7.62 | 7.89 | 7.89 | -0.12 (-1.50%) | 1,000 |
31 Oct 2022 | USD | 7.68 | 8.02 | 7.68 | 8.01 | 8.01 | +0.29 (+3.76%) | 12,600 |
28 Oct 2022 | USD | 8 | 8 | 7.66 | 7.72 | 7.72 | -0.28 (-3.50%) | 4,400 |
27 Oct 2022 | USD | 7.68 | 8 | 7.55 | 8 | 8 | +0.32 (+4.17%) | 8,500 |
26 Oct 2022 | USD | 7.95 | 7.96 | 7.66 | 7.68 | 7.68 | -0.27 (-3.40%) | 11,800 |
25 Oct 2022 | USD | 7.45 | 8.05 | 7.45 | 7.95 | 7.95 | +0.18 (+2.32%) | 7,000 |
24 Oct 2022 | USD | 7.61 | 7.77 | 7.45 | 7.77 | 7.77 | +0.05 (+0.65%) | 5,100 |
21 Oct 2022 | USD | 7.44 | 8.05 | 7.44 | 7.72 | 7.72 | -0.03 (-0.39%) | 3,900 |
20 Oct 2022 | USD | 7.81 | 7.81 | 7.62 | 7.75 | 7.75 | -0.07 (-0.90%) | 1,900 |
19 Oct 2022 | USD | 8.17 | 8.2 | 7.76 | 7.82 | 7.82 | -0.15 (-1.88%) | 4,100 |
18 Oct 2022 | USD | 7.76 | 7.97 | 7.76 | 7.97 | 7.97 | +0.27 (+3.51%) | 1,500 |
17 Oct 2022 | USD | 7.8 | 7.94 | 7.35 | 7.7 | 7.7 | -0.16 (-2.04%) | 3,500 |
14 Oct 2022 | USD | 7.77 | 7.98 | 7.65 | 7.86 | 7.86 | +0.06 (+0.77%) | 4,000 |
13 Oct 2022 | USD | 7.86 | 7.96 | 7.79 | 7.8 | 7.8 | -0.1 (-1.27%) | 4,200 |
12 Oct 2022 | USD | 8 | 8.05 | 7.55 | 7.9 | 7.9 | +0.12 (+1.54%) | 7,700 |
11 Oct 2022 | USD | 7.56 | 8.15 | 7.56 | 7.78 | 7.78 | -0.14 (-1.77%) | 14,500 |
10 Oct 2022 | USD | 7.91 | 8 | 7.62 | 7.92 | 7.92 | -0.03 (-0.38%) | 6,000 |
7 Oct 2022 | USD | 8.21 | 8.23 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 7,700 |
6 Oct 2022 | USD | 8.1 | 8.25 | 7.93 | 8 | 8 | +0.24 (+3.09%) | 27,800 |
5 Oct 2022 | USD | 7.9 | 7.98 | 7.69 | 7.76 | 7.76 | +0.19 (+2.51%) | 10,500 |
4 Oct 2022 | USD | 7.21 | 7.82 | 7.21 | 7.57 | 7.57 | +0.16 (+2.16%) | 6,900 |
3 Oct 2022 | USD | 7.5 | 7.7 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 3,800 |
30 Sep 2022 | USD | 7.46 | 7.75 | 7.45 | 7.48 | 7.48 | -0.12 (-1.58%) | 4,000 |
29 Sep 2022 | USD | 7.81 | 7.83 | 7.5 | 7.6 | 7.6 | +0.12 (+1.60%) | 3,300 |
28 Sep 2022 | USD | 7.94 | 7.94 | 7.46 | 7.48 | 7.48 | -0.09 (-1.19%) | 2,400 |
27 Sep 2022 | USD | 7.6 | 7.79 | 7.57 | 7.57 | 7.57 | -0.28 (-3.57%) | 3,600 |
26 Sep 2022 | USD | 7.64 | 8.09 | 7.64 | 7.85 | 7.85 | +0.14 (+1.82%) | 2,700 |
23 Sep 2022 | USD | 7.66 | 7.95 | 7.31 | 7.71 | 7.71 | -0.06 (-0.77%) | 9,000 |