Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.39 | 8.39 | 7.47 | 7.77 | 7.77 | -0.12 (-1.52%) | 22,700 |
21 Sep 2022 | USD | 8.19 | 8.25 | 7.66 | 7.89 | 7.89 | +0.01 (+0.13%) | 9,100 |
20 Sep 2022 | USD | 7.85 | 8.03 | 7.71 | 7.88 | 7.88 | -0.1 (-1.25%) | 5,300 |
19 Sep 2022 | USD | 8 | 8.02 | 7.71 | 7.98 | 7.98 | -0.16 (-1.97%) | 5,400 |
16 Sep 2022 | USD | 7.59 | 8.14 | 7.4 | 8.14 | 8.14 | +0.57 (+7.53%) | 22,700 |
15 Sep 2022 | USD | 7.65 | 7.95 | 7.38 | 7.57 | 7.57 | -0.28 (-3.57%) | 4,600 |
14 Sep 2022 | USD | 7.91 | 8.24 | 7.41 | 7.85 | 7.85 | -0.21 (-2.61%) | 7,000 |
13 Sep 2022 | USD | 7.7 | 8.13 | 7.7 | 8.06 | 8.06 | +0.38 (+4.95%) | 7,500 |
12 Sep 2022 | USD | 7.4 | 7.93 | 7.37 | 7.68 | 7.68 | -0.08 (-1.03%) | 6,600 |
9 Sep 2022 | USD | 7.22 | 7.78 | 7.22 | 7.76 | 7.76 | +0.08 (+1.04%) | 3,500 |
8 Sep 2022 | USD | 7.27 | 7.8 | 7.27 | 7.68 | 7.68 | +0.14 (+1.86%) | 1,900 |
7 Sep 2022 | USD | 7.27 | 7.58 | 7.27 | 7.54 | 7.54 | +0.15 (+2.03%) | 3,200 |
6 Sep 2022 | USD | 6.96 | 7.44 | 6.96 | 7.39 | 7.39 | +0.35 (+4.97%) | 9,800 |
2 Sep 2022 | USD | 7.23 | 7.32 | 7.04 | 7.04 | 7.04 | -0.25 (-3.43%) | 3,300 |
1 Sep 2022 | USD | 7.3 | 7.3 | 7.2 | 7.29 | 7.29 | 0.0 (0.0%) | 11,200 |
31 Aug 2022 | USD | 7.38 | 7.38 | 7.25 | 7.29 | 7.29 | -0.02 (-0.27%) | 6,000 |
30 Aug 2022 | USD | 7.4 | 7.4 | 7.3 | 7.31 | 7.31 | -0.09 (-1.22%) | 19,600 |
29 Aug 2022 | USD | 7.77 | 7.85 | 7.06 | 7.4 | 7.4 | -0.37 (-4.76%) | 70,100 |
26 Aug 2022 | USD | 7.77 | 8 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 2,900 |
25 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 500 |
24 Aug 2022 | USD | 7.85 | 7.96 | 7.66 | 7.85 | 7.85 | -0.14 (-1.75%) | 6,600 |
23 Aug 2022 | USD | 7.99 | 8.24 | 7.83 | 7.99 | 7.99 | -0.09 (-1.11%) | 5,700 |
22 Aug 2022 | USD | 7.89 | 8.08 | 7.89 | 8.08 | 8.08 | +0.06 (+0.75%) | 900 |
19 Aug 2022 | USD | 7.9 | 8.05 | 7.9 | 8.02 | 8.02 | -0.18 (-2.20%) | 1,800 |
18 Aug 2022 | USD | 8.01 | 8.2 | 8.01 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,100 |
17 Aug 2022 | USD | 7.85 | 8.21 | 7.85 | 8.21 | 8.21 | +0.36 (+4.59%) | 4,500 |
16 Aug 2022 | USD | 8.14 | 8.14 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 14,500 |
15 Aug 2022 | USD | 8.1 | 8.1 | 8 | 8.06 | 8.06 | -0.09 (-1.10%) | 7,800 |
12 Aug 2022 | USD | 8.62 | 8.62 | 7.9 | 8.15 | 8.15 | -0.6 (-6.86%) | 37,900 |
11 Aug 2022 | USD | 8.98 | 8.98 | 8.65 | 8.75 | 8.75 | -0.12 (-1.35%) | 8,300 |