Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 9.06 | 9.12 | 8.67 | 8.87 | 8.87 | -0.05 (-0.56%) | 7,000 |
9 Aug 2022 | USD | 9.02 | 9.1 | 8.76 | 8.92 | 8.92 | -0.18 (-1.98%) | 6,100 |
8 Aug 2022 | USD | 8.92 | 9.61 | 8.92 | 9.1 | 9.1 | +0.12 (+1.34%) | 10,800 |
5 Aug 2022 | USD | 8.7 | 8.98 | 8.7 | 8.98 | 8.98 | +0.08 (+0.90%) | 3,700 |
4 Aug 2022 | USD | 8.94 | 8.94 | 8.57 | 8.9 | 8.9 | -0.13 (-1.44%) | 2,300 |
3 Aug 2022 | USD | 9.03 | 9.05 | 8.86 | 9.03 | 9.03 | -0.02 (-0.22%) | 4,400 |
2 Aug 2022 | USD | 8.74 | 9.11 | 8.71 | 9.05 | 9.05 | +0.16 (+1.80%) | 5,800 |
1 Aug 2022 | USD | 8.8 | 9.29 | 8.66 | 8.89 | 8.89 | +0.11 (+1.25%) | 12,000 |
29 Jul 2022 | USD | 8.86 | 8.86 | 8.64 | 8.78 | 8.78 | -0.01 (-0.11%) | 8,100 |
28 Jul 2022 | USD | 8.43 | 8.82 | 8.3 | 8.79 | 8.79 | +0.16 (+1.85%) | 9,600 |
27 Jul 2022 | USD | 8.69 | 8.86 | 8.43 | 8.63 | 8.63 | +0.03 (+0.35%) | 18,100 |
26 Jul 2022 | USD | 8.39 | 8.64 | 8.39 | 8.6 | 8.6 | +0.08 (+0.94%) | 3,100 |
25 Jul 2022 | USD | 8.45 | 8.67 | 8.44 | 8.52 | 8.52 | +0.1 (+1.19%) | 5,500 |
22 Jul 2022 | USD | 8.46 | 8.6 | 8.38 | 8.42 | 8.42 | -0.36 (-4.10%) | 3,100 |
21 Jul 2022 | USD | 8.46 | 8.82 | 8.42 | 8.78 | 8.78 | +0.24 (+2.81%) | 6,000 |
20 Jul 2022 | USD | 8.45 | 8.76 | 8.39 | 8.54 | 8.54 | +0.08 (+0.95%) | 3,200 |
19 Jul 2022 | USD | 8.4 | 8.77 | 8.4 | 8.46 | 8.46 | -0.14 (-1.63%) | 5,600 |
18 Jul 2022 | USD | 8.42 | 8.7 | 8.33 | 8.6 | 8.6 | +0.22 (+2.63%) | 8,100 |
15 Jul 2022 | USD | 8.44 | 8.62 | 8.34 | 8.38 | 8.38 | -0.38 (-4.34%) | 7,500 |
14 Jul 2022 | USD | 8.5 | 8.8 | 8.25 | 8.76 | 8.76 | +0.22 (+2.58%) | 9,700 |
13 Jul 2022 | USD | 8.68 | 8.68 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 2,100 |
12 Jul 2022 | USD | 8.68 | 8.69 | 8.36 | 8.5 | 8.5 | +0.12 (+1.43%) | 9,400 |
11 Jul 2022 | USD | 8.49 | 8.5 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 2,600 |
8 Jul 2022 | USD | 8.42 | 8.65 | 8.28 | 8.52 | 8.52 | +0.1 (+1.19%) | 12,400 |
7 Jul 2022 | USD | 8.86 | 8.86 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 1,800 |
6 Jul 2022 | USD | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -0.29 (-3.40%) | 2,600 |
5 Jul 2022 | USD | 8.44 | 8.54 | 8.2 | 8.54 | 8.54 | -0.06 (-0.70%) | 4,700 |
1 Jul 2022 | USD | 8.51 | 8.74 | 8.27 | 8.6 | 8.6 | -0.09 (-1.04%) | 1,900 |
30 Jun 2022 | USD | 8.25 | 8.85 | 8.25 | 8.69 | 8.69 | +0.42 (+5.08%) | 5,400 |
29 Jun 2022 | USD | 8.51 | 8.75 | 8.01 | 8.27 | 8.27 | -0.25 (-2.93%) | 5,800 |