| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 3.69 | 3.73 | 3.53 | 3.68 | 3.68 | +0.02 (+0.55%) | 326,553 |
| 20 Aug 2024 | USD | 3.7 | 3.74 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 15,525 |
| 19 Aug 2024 | USD | 3.67 | 3.73 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 13,064 |
| 16 Aug 2024 | USD | 3.54 | 3.74 | 3.52 | 3.67 | 3.67 | -0.02 (-0.54%) | 7,362 |
| 15 Aug 2024 | USD | 3.65 | 3.69 | 3.51 | 3.69 | 3.69 | +0.09 (+2.50%) | 9,230 |
| 14 Aug 2024 | USD | 3.8 | 3.8 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 5,469 |
| 13 Aug 2024 | USD | 3.9149 | 3.9162 | 3.7 | 3.76 | 3.76 | -0.17 (-4.32%) | 3,653 |
| 12 Aug 2024 | USD | 3.9007 | 3.9296 | 3.765 | 3.9296 | 3.9296 | +0.15 (+3.96%) | 1,658 |
| 9 Aug 2024 | USD | 3.745 | 3.8505 | 3.745 | 3.78 | 3.78 | +0.01 (+0.27%) | 2,961 |
| 8 Aug 2024 | USD | 3.75 | 3.95 | 3.5 | 3.77 | 3.77 | +0.02 (+0.53%) | 35,132 |
| 7 Aug 2024 | USD | 3.71 | 3.8 | 3.71 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,732 |
| 6 Aug 2024 | USD | 3.8 | 4 | 3.65 | 3.69 | 3.69 | -0.01 (-0.27%) | 10,738 |
| 5 Aug 2024 | USD | 3.62 | 3.86 | 3.62 | 3.7 | 3.7 | -0.12 (-3.14%) | 16,199 |
| 2 Aug 2024 | USD | 3.965 | 4.12 | 3.75 | 3.82 | 3.82 | -0.18 (-4.50%) | 39,909 |
| 1 Aug 2024 | USD | 4.06 | 4.091 | 3.96 | 4 | 4 | -0.06 (-1.48%) | 8,924 |
| 31 Jul 2024 | USD | 4.06 | 4.1 | 4.0019 | 4.06 | 4.06 | -0.11 (-2.64%) | 2,966 |
| 30 Jul 2024 | USD | 4.01 | 4.17 | 4 | 4.17 | 4.17 | +0.17 (+4.25%) | 1,441 |
| 29 Jul 2024 | USD | 4.08 | 4.155 | 3.92 | 4 | 4 | -0.05 (-1.23%) | 17,209 |
| 26 Jul 2024 | USD | 4.1239 | 4.1239 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 1,406 |
| 25 Jul 2024 | USD | 4.11 | 4.16 | 4.02 | 4.16 | 4.16 | +0.1 (+2.46%) | 20,382 |
| 24 Jul 2024 | USD | 4.11 | 4.11 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 5,903 |
| 23 Jul 2024 | USD | 4.11 | 4.195 | 4.05 | 4.15 | 4.15 | -0.04 (-0.95%) | 22,994 |
| 22 Jul 2024 | USD | 4.16 | 4.205 | 4.1002 | 4.19 | 4.19 | +0.03 (+0.72%) | 14,776 |
| 19 Jul 2024 | USD | 4.25 | 4.25 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 5,837 |
| 18 Jul 2024 | USD | 4.245 | 4.27 | 4.19 | 4.2 | 4.2 | -0.09 (-2.10%) | 1,021 |
| 17 Jul 2024 | USD | 4.21 | 4.29 | 4.19 | 4.29 | 4.29 | +0.02 (+0.47%) | 4,853 |
| 16 Jul 2024 | USD | 4.21 | 4.27 | 4.21 | 4.27 | 4.27 | +0.03 (+0.71%) | 1,876 |
| 15 Jul 2024 | USD | 4.1901 | 4.2736 | 4.19 | 4.24 | 4.24 | -0.06 (-1.40%) | 1,975 |
| 12 Jul 2024 | USD | 4.25 | 4.3 | 4.19 | 4.3 | 4.3 | +0.08 (+1.90%) | 1,957 |
| 11 Jul 2024 | USD | 4.23 | 4.3 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 4,215 |
