Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.41 | 8.72 | 8.4 | 8.52 | 8.52 | +0.11 (+1.31%) | 6,900 |
27 Jun 2022 | USD | 8.6 | 8.6 | 8.2 | 8.41 | 8.41 | 0.0 (0.0%) | 6,400 |
24 Jun 2022 | USD | 8.33 | 8.61 | 7.95 | 8.41 | 8.41 | +0.16 (+1.94%) | 64,100 |
23 Jun 2022 | USD | 8.49 | 8.65 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 7,900 |
22 Jun 2022 | USD | 8.3 | 8.6 | 8.04 | 8.25 | 8.25 | -0.12 (-1.43%) | 20,200 |
21 Jun 2022 | USD | 8.04 | 8.39 | 8.04 | 8.37 | 8.37 | +0.37 (+4.63%) | 2,400 |
17 Jun 2022 | USD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
16 Jun 2022 | USD | 8.45 | 8.45 | 7.87 | 8 | 8 | -0.12 (-1.48%) | 10,900 |
15 Jun 2022 | USD | 8.61 | 8.61 | 8 | 8.12 | 8.12 | +0.1 (+1.25%) | 5,900 |
14 Jun 2022 | USD | 7.7 | 8.32 | 7.7 | 8.02 | 8.02 | +0.32 (+4.16%) | 9,800 |
13 Jun 2022 | USD | 8.16 | 8.16 | 7.63 | 7.7 | 7.7 | -0.58 (-7.00%) | 22,800 |
10 Jun 2022 | USD | 8.21 | 8.45 | 8.17 | 8.28 | 8.28 | -0.17 (-2.01%) | 5,100 |
9 Jun 2022 | USD | 8.64 | 8.64 | 8.3 | 8.45 | 8.45 | -0.07 (-0.82%) | 4,900 |
8 Jun 2022 | USD | 8.57 | 8.74 | 8.5 | 8.52 | 8.52 | +0.18 (+2.16%) | 2,300 |
7 Jun 2022 | USD | 8.26 | 8.42 | 8.2 | 8.34 | 8.34 | +0.16 (+1.96%) | 3,900 |
6 Jun 2022 | USD | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 2,700 |
3 Jun 2022 | USD | 8.39 | 8.39 | 8.16 | 8.16 | 8.16 | -0.11 (-1.33%) | 600 |
2 Jun 2022 | USD | 8.39 | 8.39 | 8.1 | 8.27 | 8.27 | +0.02 (+0.24%) | 4,900 |
1 Jun 2022 | USD | 8.22 | 8.7 | 8.19 | 8.25 | 8.25 | +0.14 (+1.73%) | 5,300 |
31 May 2022 | USD | 8.38 | 8.38 | 8.11 | 8.11 | 8.11 | -0.23 (-2.76%) | 1,400 |
27 May 2022 | USD | 8.35 | 8.35 | 8.16 | 8.34 | 8.34 | -0.01 (-0.12%) | 1,800 |
26 May 2022 | USD | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 1,000 |
25 May 2022 | USD | 8.58 | 8.59 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 7,100 |
24 May 2022 | USD | 8.43 | 8.58 | 8.32 | 8.5 | 8.5 | +0.05 (+0.59%) | 15,600 |
23 May 2022 | USD | 8.34 | 8.49 | 8.29 | 8.45 | 8.45 | +0.25 (+3.05%) | 10,000 |
20 May 2022 | USD | 8.11 | 8.47 | 8.11 | 8.2 | 8.2 | +0.08 (+0.99%) | 2,400 |
19 May 2022 | USD | 8.15 | 8.15 | 8.11 | 8.12 | 8.12 | -0.07 (-0.85%) | 2,300 |
18 May 2022 | USD | 8.25 | 8.35 | 8.12 | 8.19 | 8.19 | -0.16 (-1.92%) | 2,100 |
17 May 2022 | USD | 8.2 | 8.71 | 8.1 | 8.35 | 8.35 | 0.0 (0.0%) | 11,200 |
16 May 2022 | USD | 8.07 | 8.47 | 8.07 | 8.35 | 8.35 | +0.24 (+2.96%) | 3,400 |