Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.19 | 8.54 | 8.05 | 8.11 | 8.11 | +0.31 (+3.97%) | 13,500 |
12 May 2022 | USD | 7.98 | 8.12 | 7.47 | 7.8 | 7.8 | -0.32 (-3.94%) | 26,700 |
11 May 2022 | USD | 8.01 | 8.36 | 7.9 | 8.12 | 8.12 | +0.11 (+1.37%) | 22,500 |
10 May 2022 | USD | 9.1 | 9.1 | 7.91 | 8.01 | 8.01 | -0.7 (-8.04%) | 41,400 |
9 May 2022 | USD | 9.34 | 9.34 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 1,600 |
6 May 2022 | USD | 9.1 | 9.14 | 8.45 | 8.75 | 8.75 | -0.37 (-4.06%) | 45,700 |
5 May 2022 | USD | 9.24 | 9.62 | 8.8 | 9.12 | 9.12 | -0.07 (-0.76%) | 18,200 |
4 May 2022 | USD | 9.33 | 9.85 | 9.12 | 9.19 | 9.19 | -0.2 (-2.13%) | 11,300 |
3 May 2022 | USD | 9.49 | 9.89 | 9.39 | 9.39 | 9.39 | -0.36 (-3.69%) | 3,900 |
2 May 2022 | USD | 9.69 | 9.75 | 9.33 | 9.75 | 9.75 | +0.01 (+0.10%) | 10,100 |
29 Apr 2022 | USD | 9.64 | 9.95 | 9.57 | 9.74 | 9.74 | -0.06 (-0.61%) | 3,600 |
28 Apr 2022 | USD | 9.94 | 10 | 9.7 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,000 |
27 Apr 2022 | USD | 9.75 | 10 | 9.62 | 9.79 | 9.79 | -0.18 (-1.81%) | 4,400 |
26 Apr 2022 | USD | 10.48 | 10.48 | 9.66 | 9.97 | 9.97 | -0.74 (-6.91%) | 38,900 |
25 Apr 2022 | USD | 8.2 | 10.96 | 8.18 | 10.71 | 10.71 | +2.41 (+29.04%) | 57,000 |
22 Apr 2022 | USD | 8.57 | 8.57 | 8.11 | 8.3 | 8.3 | -0.37 (-4.27%) | 3,700 |
21 Apr 2022 | USD | 8.59 | 8.82 | 8.49 | 8.67 | 8.67 | -0.11 (-1.25%) | 9,400 |
20 Apr 2022 | USD | 8.63 | 9.13 | 8.51 | 8.78 | 8.78 | +0.15 (+1.74%) | 7,800 |
19 Apr 2022 | USD | 8.76 | 8.98 | 8.49 | 8.63 | 8.63 | -0.2 (-2.27%) | 24,300 |
18 Apr 2022 | USD | 9.08 | 9.33 | 8.8 | 8.83 | 8.83 | -0.12 (-1.34%) | 4,400 |
14 Apr 2022 | USD | 9.23 | 9.45 | 8.86 | 8.95 | 8.95 | -0.05 (-0.56%) | 12,200 |
13 Apr 2022 | USD | 9.03 | 9.25 | 8.75 | 9 | 9 | +0.21 (+2.39%) | 10,000 |
12 Apr 2022 | USD | 9.25 | 9.55 | 8.7 | 8.79 | 8.79 | -0.45 (-4.87%) | 17,600 |
11 Apr 2022 | USD | 9.26 | 9.5 | 8.89 | 9.24 | 9.24 | -0.19 (-2.01%) | 15,200 |
8 Apr 2022 | USD | 9.31 | 9.65 | 9.06 | 9.43 | 9.43 | +0.33 (+3.63%) | 9,600 |
7 Apr 2022 | USD | 9.02 | 9.45 | 8.79 | 9.1 | 9.1 | -0.19 (-2.05%) | 13,600 |
6 Apr 2022 | USD | 9.75 | 9.75 | 8.76 | 9.29 | 9.29 | -0.29 (-3.03%) | 11,000 |
5 Apr 2022 | USD | 9.87 | 9.93 | 9.48 | 9.58 | 9.58 | -0.05 (-0.52%) | 7,000 |
4 Apr 2022 | USD | 9.77 | 9.77 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 1,800 |
1 Apr 2022 | USD | 9.59 | 10.05 | 9.59 | 9.75 | 9.75 | +0.1 (+1.04%) | 7,500 |