Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 8.3 | 8.49 | 8.3 | 8.33 | 8.33 | +0.11 (+1.34%) | 2,100 |
15 Feb 2022 | USD | 8.2 | 8.5 | 8.2 | 8.22 | 8.22 | +0.12 (+1.48%) | 6,600 |
14 Feb 2022 | USD | 8.01 | 8.15 | 8.01 | 8.1 | 8.1 | -0.19 (-2.29%) | 1,100 |
11 Feb 2022 | USD | 8.46 | 8.48 | 7.95 | 8.29 | 8.29 | -0.17 (-2.01%) | 20,200 |
10 Feb 2022 | USD | 8.3 | 8.46 | 8.3 | 8.46 | 8.46 | +0.31 (+3.80%) | 4,000 |
9 Feb 2022 | USD | 8.15 | 8.31 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 1,600 |
8 Feb 2022 | USD | 8.1 | 8.11 | 8.05 | 8.11 | 8.11 | +0.04 (+0.50%) | 5,000 |
7 Feb 2022 | USD | 8.01 | 8.14 | 8.01 | 8.07 | 8.07 | +0.01 (+0.12%) | 8,500 |
4 Feb 2022 | USD | 7.97 | 8.13 | 7.97 | 8.06 | 8.06 | +0.06 (+0.75%) | 9,200 |
3 Feb 2022 | USD | 8 | 8.05 | 7.97 | 8 | 8 | 0.0 (0.0%) | 3,400 |
2 Feb 2022 | USD | 7.96 | 8.17 | 7.96 | 8 | 8 | -0.06 (-0.74%) | 8,000 |
1 Feb 2022 | USD | 8.15 | 8.15 | 7.87 | 8.06 | 8.06 | -0.09 (-1.10%) | 6,700 |
31 Jan 2022 | USD | 7.99 | 8.23 | 7.99 | 8.15 | 8.15 | +0.09 (+1.12%) | 6,500 |
28 Jan 2022 | USD | 8.12 | 8.36 | 7.92 | 8.06 | 8.06 | -0.39 (-4.62%) | 57,100 |
27 Jan 2022 | USD | 8.34 | 8.66 | 8.31 | 8.45 | 8.45 | -0.07 (-0.82%) | 8,400 |
26 Jan 2022 | USD | 8.31 | 8.73 | 8.31 | 8.52 | 8.52 | -0.17 (-1.96%) | 3,600 |
25 Jan 2022 | USD | 8.36 | 8.85 | 8.36 | 8.69 | 8.69 | +0.025 (+0.29%) | 14,782 |
24 Jan 2022 | USD | 8.6 | 9 | 8.1 | 8.665 | 8.665 | -0.285 (-3.18%) | 26,174 |
21 Jan 2022 | USD | 8.37 | 8.95 | 7.89 | 8.95 | 8.95 | +0.5 (+5.92%) | 56,200 |
20 Jan 2022 | USD | 8.75 | 8.85 | 8.45 | 8.45 | 8.45 | -0.32 (-3.65%) | 3,500 |
19 Jan 2022 | USD | 8.32 | 8.98 | 8.32 | 8.77 | 8.77 | +0.12 (+1.39%) | 11,800 |
18 Jan 2022 | USD | 8.65 | 8.99 | 8.56 | 8.65 | 8.65 | -0.16 (-1.82%) | 5,900 |
14 Jan 2022 | USD | 9 | 9.01 | 8.44 | 8.81 | 8.81 | -0.28 (-3.08%) | 10,000 |
13 Jan 2022 | USD | 9.01 | 9.1 | 8.76 | 9.09 | 9.09 | +0.03 (+0.33%) | 3,600 |
12 Jan 2022 | USD | 8.77 | 9.06 | 8.66 | 9.06 | 9.06 | +0.66 (+7.86%) | 9,700 |
11 Jan 2022 | USD | 8.41 | 8.41 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,000 |
10 Jan 2022 | USD | 8.8 | 8.8 | 8.41 | 8.5 | 8.5 | -0.6 (-6.59%) | 5,800 |
7 Jan 2022 | USD | 9.1 | 9.1 | 9.01 | 9.1 | 9.1 | +0.14 (+1.56%) | 13,300 |
6 Jan 2022 | USD | 9 | 9.1 | 8.59 | 8.96 | 8.96 | -0.09 (-0.99%) | 22,500 |
5 Jan 2022 | USD | 8.6 | 9.25 | 8.56 | 9.05 | 9.05 | +0.85 (+10.37%) | 25,700 |