Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8.6 | 9.25 | 8.56 | 9.05 | 9.05 | +0.85 (+10.37%) | 25,700 |
4 Jan 2022 | USD | 8.38 | 8.46 | 8.11 | 8.2 | 8.2 | +0.01 (+0.12%) | 10,400 |
3 Jan 2022 | USD | 8.25 | 8.5 | 8.19 | 8.19 | 8.19 | +0.19 (+2.38%) | 3,100 |
31 Dec 2021 | USD | 8.43 | 8.63 | 7.91 | 8 | 8 | -0.41 (-4.88%) | 13,200 |
30 Dec 2021 | USD | 8.41 | 8.6 | 8.17 | 8.41 | 8.41 | +0.01 (+0.12%) | 16,700 |
29 Dec 2021 | USD | 8.47 | 8.8 | 8.33 | 8.4 | 8.4 | -0.7 (-7.69%) | 14,700 |
28 Dec 2021 | USD | 8.98 | 9.2 | 8.66 | 9.1 | 9.1 | +0.45 (+5.20%) | 12,000 |
27 Dec 2021 | USD | 8.31 | 9 | 8.31 | 8.65 | 8.65 | +0.34 (+4.09%) | 10,000 |
23 Dec 2021 | USD | 9 | 9.19 | 8.31 | 8.31 | 8.31 | -0.44 (-5.03%) | 11,500 |
22 Dec 2021 | USD | 8.47 | 8.81 | 8.42 | 8.75 | 8.75 | -0.06 (-0.68%) | 14,100 |
21 Dec 2021 | USD | 8.36 | 9.02 | 8.36 | 8.81 | 8.81 | +0.02 (+0.23%) | 7,800 |
20 Dec 2021 | USD | 8.51 | 8.79 | 8.34 | 8.79 | 8.79 | +0.21 (+2.45%) | 8,000 |
17 Dec 2021 | USD | 8.32 | 8.79 | 8.04 | 8.58 | 8.58 | +0.05 (+0.59%) | 8,700 |
16 Dec 2021 | USD | 8.47 | 8.59 | 8.24 | 8.53 | 8.53 | -0.01 (-0.12%) | 22,700 |
15 Dec 2021 | USD | 8.36 | 8.98 | 8.01 | 8.54 | 8.54 | +0.06 (+0.71%) | 31,200 |
14 Dec 2021 | USD | 8.19 | 8.51 | 8.07 | 8.48 | 8.48 | +0.46 (+5.74%) | 17,000 |
13 Dec 2021 | USD | 8.09 | 8.7 | 7.79 | 8.02 | 8.02 | -0.57 (-6.64%) | 27,600 |
10 Dec 2021 | USD | 8.63 | 8.8 | 8.29 | 8.59 | 8.59 | +0.06 (+0.70%) | 9,100 |
9 Dec 2021 | USD | 8.95 | 8.95 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 8,200 |
8 Dec 2021 | USD | 8.79 | 8.85 | 8.51 | 8.53 | 8.53 | -0.37 (-4.16%) | 6,184 |
7 Dec 2021 | USD | 8.6 | 8.95 | 8.54 | 8.9 | 8.9 | -0.03 (-0.34%) | 10,324 |
6 Dec 2021 | USD | 9 | 9 | 8.35 | 8.93 | 8.93 | -0.07 (-0.78%) | 4,072 |
3 Dec 2021 | USD | 8.98 | 9.13 | 8.03 | 9 | 9 | +0.2 (+2.27%) | 11,100 |
2 Dec 2021 | USD | 8.97 | 9.28 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 10,300 |
1 Dec 2021 | USD | 9.1 | 9.24 | 8.82 | 9.23 | 9.23 | +0.3 (+3.36%) | 10,200 |
30 Nov 2021 | USD | 8.99 | 9.21 | 8.55 | 8.93 | 8.93 | -0.07 (-0.78%) | 10,600 |
29 Nov 2021 | USD | 8.75 | 9.55 | 8.52 | 9 | 9 | -0.2 (-2.17%) | 16,600 |
26 Nov 2021 | USD | 8.57 | 9.2 | 8.5 | 9.2 | 9.2 | 0.0 (0.0%) | 1,200 |
24 Nov 2021 | USD | 8.72 | 9.23 | 8.53 | 9.2 | 9.2 | +0.47 (+5.38%) | 17,500 |
23 Nov 2021 | USD | 8.84 | 8.99 | 8.72 | 8.73 | 8.73 | -0.17 (-1.91%) | 2,400 |