Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.06 (+0.68%) | 4,100 |
19 Nov 2021 | USD | 8.79 | 9.28 | 8.79 | 8.84 | 8.84 | -0.09 (-1.01%) | 9,800 |
18 Nov 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 3,100 |
17 Nov 2021 | USD | 9.1 | 9.1 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 1,900 |
16 Nov 2021 | USD | 9.09 | 9.22 | 9.09 | 9.1 | 9.1 | -0.1 (-1.09%) | 10,900 |
15 Nov 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 500 |
12 Nov 2021 | USD | 9.22 | 9.22 | 9.2 | 9.22 | 9.22 | +0.01 (+0.11%) | 1,900 |
11 Nov 2021 | USD | 9.11 | 9.47 | 9.11 | 9.21 | 9.21 | +0.25 (+2.79%) | 2,100 |
10 Nov 2021 | USD | 9.01 | 9.13 | 8.87 | 8.96 | 8.96 | +0.03 (+0.34%) | 1,700 |
9 Nov 2021 | USD | 9.27 | 9.59 | 8.91 | 8.93 | 8.93 | -0.34 (-3.67%) | 1,700 |
8 Nov 2021 | USD | 8.99 | 9.5 | 8.9 | 9.27 | 9.27 | +0.28 (+3.11%) | 6,000 |
5 Nov 2021 | USD | 9.07 | 9.36 | 8.75 | 8.99 | 8.99 | +0.23 (+2.63%) | 5,200 |
4 Nov 2021 | USD | 8.77 | 8.9 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 5,000 |
3 Nov 2021 | USD | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 4,200 |
2 Nov 2021 | USD | 8.83 | 8.97 | 8.75 | 8.97 | 8.97 | +0.1 (+1.13%) | 1,700 |
1 Nov 2021 | USD | 8.8 | 9.17 | 8.8 | 8.87 | 8.87 | +0.07 (+0.80%) | 1,800 |
29 Oct 2021 | USD | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,000 |
28 Oct 2021 | USD | 8.97 | 8.97 | 8.83 | 8.9 | 8.9 | +0.01 (+0.11%) | 1,300 |
27 Oct 2021 | USD | 9.07 | 9.07 | 8.85 | 8.89 | 8.89 | -0.19 (-2.09%) | 2,900 |
26 Oct 2021 | USD | 9.15 | 9.15 | 8.88 | 9.08 | 9.08 | -0.07 (-0.77%) | 1,200 |
25 Oct 2021 | USD | 8.93 | 9.15 | 8.93 | 9.15 | 9.15 | +0.24 (+2.69%) | 3,800 |
22 Oct 2021 | USD | 9.23 | 9.26 | 8.91 | 8.91 | 8.91 | -0.42 (-4.50%) | 2,500 |
21 Oct 2021 | USD | 9.15 | 9.43 | 9.15 | 9.33 | 9.33 | +0.18 (+1.97%) | 3,700 |
20 Oct 2021 | USD | 8.84 | 9.15 | 8.84 | 9.15 | 9.15 | -0.12 (-1.29%) | 2,500 |
19 Oct 2021 | USD | 9.11 | 9.78 | 9.11 | 9.27 | 9.27 | +0.27 (+3%) | 1,600 |
18 Oct 2021 | USD | 9 | 9.31 | 8.85 | 9 | 9 | -0.28 (-3.02%) | 7,700 |
15 Oct 2021 | USD | 9.22 | 9.28 | 9.04 | 9.28 | 9.28 | +0.04 (+0.43%) | 900 |
14 Oct 2021 | USD | 9.15 | 9.29 | 8.78 | 9.24 | 9.24 | -0.21 (-2.22%) | 14,400 |
13 Oct 2021 | USD | 9.19 | 9.47 | 9.09 | 9.45 | 9.45 | +0.41 (+4.54%) | 2,500 |
12 Oct 2021 | USD | 9.15 | 9.37 | 9 | 9.04 | 9.04 | -0.08 (-0.88%) | 3,200 |