Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.48 | 9.48 | 9.1 | 9.12 | 9.12 | -0.22 (-2.36%) | 3,900 |
8 Oct 2021 | USD | 9.58 | 9.77 | 9.16 | 9.34 | 9.34 | -0.34 (-3.51%) | 10,300 |
7 Oct 2021 | USD | 9.78 | 9.79 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 2,100 |
6 Oct 2021 | USD | 9.26 | 9.88 | 9.03 | 9.74 | 9.74 | +0.3 (+3.18%) | 10,700 |
5 Oct 2021 | USD | 8.71 | 9.44 | 8.56 | 9.44 | 9.44 | +0.44 (+4.89%) | 5,200 |
4 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 600 |
1 Oct 2021 | USD | 9.24 | 9.24 | 8.77 | 9.1 | 9.1 | -0.26 (-2.78%) | 4,400 |
30 Sep 2021 | USD | 9.31 | 9.36 | 8.65 | 9.36 | 9.36 | -0.06 (-0.64%) | 2,300 |
29 Sep 2021 | USD | 9.25 | 9.87 | 9.11 | 9.42 | 9.42 | +0.04 (+0.43%) | 10,800 |
28 Sep 2021 | USD | 9.55 | 9.74 | 9.3 | 9.38 | 9.38 | -0.25 (-2.60%) | 5,700 |
27 Sep 2021 | USD | 9.63 | 9.63 | 9.53 | 9.63 | 9.63 | -0.06 (-0.62%) | 1,100 |
24 Sep 2021 | USD | 9.72 | 10.1 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 2,900 |
23 Sep 2021 | USD | 9.66 | 9.95 | 9.62 | 9.76 | 9.76 | -0.07 (-0.71%) | 3,200 |
22 Sep 2021 | USD | 9.87 | 9.87 | 9.5 | 9.83 | 9.83 | +0.07 (+0.72%) | 5,400 |
21 Sep 2021 | USD | 9.95 | 9.95 | 9.7 | 9.76 | 9.76 | -0.41 (-4.03%) | 3,000 |
20 Sep 2021 | USD | 9 | 10.27 | 8.94 | 10.17 | 10.17 | +0.43 (+4.41%) | 11,800 |
17 Sep 2021 | USD | 8.78 | 9.74 | 8.75 | 9.74 | 9.74 | +0.74 (+8.22%) | 18,200 |
16 Sep 2021 | USD | 9.16 | 9.6 | 8.77 | 9 | 9 | -0.19 (-2.07%) | 32,100 |
15 Sep 2021 | USD | 9.54 | 9.54 | 8.77 | 9.19 | 9.19 | -0.78 (-7.82%) | 3,300 |
14 Sep 2021 | USD | 9 | 9.97 | 8.41 | 9.97 | 9.97 | +0.92 (+10.17%) | 17,900 |
13 Sep 2021 | USD | 9.25 | 9.62 | 9.02 | 9.05 | 9.05 | -0.2 (-2.16%) | 6,900 |
10 Sep 2021 | USD | 9.61 | 9.62 | 8.84 | 9.25 | 9.25 | -0.04 (-0.43%) | 1,800 |
9 Sep 2021 | USD | 8.72 | 9.65 | 8.72 | 9.29 | 9.29 | +0.65 (+7.52%) | 13,000 |
8 Sep 2021 | USD | 8.5 | 8.96 | 8.5 | 8.64 | 8.64 | -0.24 (-2.70%) | 2,700 |
7 Sep 2021 | USD | 9.06 | 9.15 | 8.85 | 8.88 | 8.88 | -0.22 (-2.42%) | 3,600 |
3 Sep 2021 | USD | 8.75 | 9.16 | 8.6 | 9.1 | 9.1 | +0.45 (+5.20%) | 5,200 |
2 Sep 2021 | USD | 8.63 | 8.75 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 6,000 |
1 Sep 2021 | USD | 8.8 | 9.16 | 8.16 | 8.65 | 8.65 | -0.51 (-5.57%) | 51,100 |
31 Aug 2021 | USD | 8.9 | 9.16 | 8.9 | 9.16 | 9.16 | +0.12 (+1.33%) | 2,800 |
30 Aug 2021 | USD | 8.79 | 9.04 | 8.79 | 9.04 | 9.04 | +0.24 (+2.73%) | 1,300 |