Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8.89 | 9.25 | 8.68 | 8.8 | 8.8 | -0.2 (-2.22%) | 10,800 |
26 Aug 2021 | USD | 8.62 | 9 | 8.37 | 9 | 9 | +0.32 (+3.69%) | 6,700 |
25 Aug 2021 | USD | 8.5 | 9.35 | 8.39 | 8.68 | 8.68 | +0.14 (+1.64%) | 12,700 |
24 Aug 2021 | USD | 7.3 | 8.87 | 7.3 | 8.54 | 8.54 | -0.55 (-6.05%) | 75,000 |
23 Aug 2021 | USD | 9.11 | 9.2 | 9.03 | 9.09 | 9.09 | -0.16 (-1.73%) | 2,500 |
20 Aug 2021 | USD | 9.29 | 9.32 | 8.9 | 9.25 | 9.25 | +0.28 (+3.12%) | 2,900 |
19 Aug 2021 | USD | 8.8 | 9.33 | 8.8 | 8.97 | 8.97 | -0.37 (-3.96%) | 4,000 |
18 Aug 2021 | USD | 9.22 | 9.34 | 8.7 | 9.34 | 9.34 | +0.13 (+1.41%) | 4,500 |
17 Aug 2021 | USD | 9.06 | 9.21 | 8.7 | 9.21 | 9.21 | +0.07 (+0.77%) | 6,700 |
16 Aug 2021 | USD | 8.94 | 9.83 | 8.44 | 9.14 | 9.14 | +0.13 (+1.44%) | 13,000 |
13 Aug 2021 | USD | 9.11 | 9.33 | 8.76 | 9.01 | 9.01 | -0.33 (-3.53%) | 11,800 |
12 Aug 2021 | USD | 9.52 | 9.52 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 2,100 |
11 Aug 2021 | USD | 9.43 | 9.65 | 9.24 | 9.4 | 9.4 | -0.11 (-1.16%) | 7,700 |
10 Aug 2021 | USD | 9.53 | 9.66 | 9.29 | 9.51 | 9.51 | -0.04 (-0.42%) | 5,200 |
9 Aug 2021 | USD | 9.77 | 9.9 | 9.5 | 9.55 | 9.55 | -0.22 (-2.25%) | 2,300 |
6 Aug 2021 | USD | 9.63 | 9.81 | 9.36 | 9.77 | 9.77 | +0.14 (+1.45%) | 3,600 |
5 Aug 2021 | USD | 9.81 | 9.9 | 9.4 | 9.63 | 9.63 | -0.06 (-0.62%) | 10,300 |
4 Aug 2021 | USD | 9.4 | 9.69 | 9.31 | 9.69 | 9.69 | -0.11 (-1.12%) | 7,100 |
3 Aug 2021 | USD | 9.97 | 10 | 9.59 | 9.8 | 9.8 | -0.16 (-1.61%) | 2,100 |
2 Aug 2021 | USD | 10.05 | 10.05 | 9.61 | 9.96 | 9.96 | -0.11 (-1.09%) | 7,600 |
30 Jul 2021 | USD | 10 | 10.13 | 10 | 10.07 | 10.07 | -0.09 (-0.89%) | 1,900 |
29 Jul 2021 | USD | 9.9 | 10.16 | 9.9 | 10.16 | 10.16 | +0.08 (+0.79%) | 4,500 |
28 Jul 2021 | USD | 10.2 | 10.2 | 9.75 | 10.08 | 10.08 | +0.27 (+2.75%) | 5,000 |
27 Jul 2021 | USD | 9.95 | 9.95 | 9.56 | 9.81 | 9.81 | -0.31 (-3.06%) | 1,800 |
26 Jul 2021 | USD | 10 | 10.28 | 10 | 10.12 | 10.12 | -0.12 (-1.17%) | 1,500 |
23 Jul 2021 | USD | 10.05 | 10.24 | 9.82 | 10.24 | 10.24 | +0.5 (+5.13%) | 9,900 |
22 Jul 2021 | USD | 9.83 | 10.4 | 9.55 | 9.74 | 9.74 | -0.31 (-3.08%) | 32,000 |
21 Jul 2021 | USD | 10.02 | 10.17 | 9.59 | 10.05 | 10.05 | +0.15 (+1.52%) | 8,600 |
20 Jul 2021 | USD | 9.7 | 10.06 | 8.62 | 9.9 | 9.9 | +0.4 (+4.21%) | 82,000 |
19 Jul 2021 | USD | 9.23 | 9.94 | 8.89 | 9.5 | 9.5 | +0.38 (+4.17%) | 9,900 |