Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 7,200 |
26 Jan 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,800 |
25 Jan 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 11,200 |
22 Jan 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 300 |
21 Jan 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 300 |
19 Jan 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 800 |
18 Jan 1993 | USD | 1.375 | 1.625 | 1.3438 | 1.375 | 1.375 | +0.062 (+4.76%) | 12,800 |
15 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 200 |
14 Jan 1993 | USD | 1.375 | 1.375 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 3,300 |
13 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 100 |
11 Jan 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 3,300 |
8 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 1,500 |
6 Jan 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Jan 1993 | USD | 1.3125 | 1.375 | 1.2812 | 1.375 | 1.375 | +0.062 (+4.76%) | 7,500 |
4 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 200 |
1 Jan 1993 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 2,500 |
30 Dec 1992 | USD | 1.375 | 1.375 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 3,100 |
29 Dec 1992 | USD | 1.2812 | 1.375 | 1.2812 | 1.2812 | 1.2812 | -0.094 (-6.82%) | 1,100 |
28 Dec 1992 | USD | 1.375 | 1.375 | 1.2812 | 1.375 | 1.375 | +0.094 (+7.32%) | 2,000 |
25 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1.2812 | 1.375 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 9,500 |
23 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 300 |
22 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 6,500 |
21 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 2,000 |
18 Dec 1992 | USD | 1.2812 | 1.375 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 1,400 |
17 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 3,000 |