Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 2,300 |
15 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 300 |
14 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 300 |
11 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | +0.031 (+2.50%) | 1,600 |
10 Dec 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Dec 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 300 |
8 Dec 1992 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 1.25 | 1.2812 | 1.25 | 1.2812 | 1.2812 | +0.031 (+2.50%) | 1,300 |
4 Dec 1992 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |
3 Dec 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,400 |
2 Dec 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |
1 Dec 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
30 Nov 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,500 |
27 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
26 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,300 |
24 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 700 |
23 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
20 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
19 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
18 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
17 Nov 1992 | USD | 1.25 | 1.5625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,100 |
16 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.312 (-20%) | 1,500 |
13 Nov 1992 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 1.5625 | +0.25 (+19.05%) | 1,000 |
12 Nov 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 1.5625 | 1.5625 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 1,800 |
10 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
9 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
6 Nov 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
5 Nov 1992 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |