Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 1.25 | 1.5625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 900 |
3 Nov 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,400 |
2 Nov 1992 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,900 |
30 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
29 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 100 |
28 Oct 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 13,300 |
27 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
26 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |
23 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 3,500 |
22 Oct 1992 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 12,500 |
21 Oct 1992 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,100 |
20 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
19 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,300 |
16 Oct 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,800 |
15 Oct 1992 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,800 |
14 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
13 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 200 |
12 Oct 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 10,900 |
8 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 1,500 |
7 Oct 1992 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 2,900 |
6 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
5 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 400 |
1 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 3,600 |
30 Sep 1992 | USD | 1.375 | 1.5 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 6,600 |
29 Sep 1992 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
28 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 500 |
25 Sep 1992 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 4,900 |
24 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 200 |