Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 600 |
11 Aug 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 2,000 |
10 Aug 1992 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 2,300 |
7 Aug 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,100 |
6 Aug 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 300 |
5 Aug 1992 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,200 |
4 Aug 1992 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 2,300 |
3 Aug 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.125 (+8%) | 3,400 |
31 Jul 1992 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 500 |
30 Jul 1992 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,600 |
29 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,500 |
28 Jul 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,300 |
27 Jul 1992 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.25 (+16.67%) | 19,800 |
24 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 6,500 |
23 Jul 1992 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,900 |
22 Jul 1992 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 6,100 |
21 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
20 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 600 |
17 Jul 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,700 |
15 Jul 1992 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,900 |
14 Jul 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,200 |
13 Jul 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 19,000 |
9 Jul 1992 | USD | 2 | 2 | 1.625 | 1.625 | 1.625 | -0.281 (-14.75%) | 20,700 |
8 Jul 1992 | USD | 2 | 2.25 | 1.9062 | 1.9062 | 1.9062 | -0.219 (-10.30%) | 10,000 |
7 Jul 1992 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 5,700 |
6 Jul 1992 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 700 |
3 Jul 1992 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 2.125 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 3,400 |