| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 9.37 | 9.47 | 8.43 | 9.12 | 9.12 | +0.12 (+1.33%) | 67,900 |
| 15 Jul 2021 | USD | 9.12 | 9.85 | 8.5 | 9 | 9 | -0.41 (-4.36%) | 99,700 |
| 14 Jul 2021 | USD | 9.84 | 10.14 | 9.16 | 9.41 | 9.41 | -0.4 (-4.08%) | 64,000 |
| 13 Jul 2021 | USD | 9.95 | 9.95 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 600 |
| 12 Jul 2021 | USD | 9.99 | 10.27 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 10,600 |
| 9 Jul 2021 | USD | 9.71 | 9.91 | 9.67 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,500 |
| 8 Jul 2021 | USD | 9.53 | 10.02 | 9.53 | 9.93 | 9.93 | -0.07 (-0.70%) | 3,000 |
| 7 Jul 2021 | USD | 9.85 | 10.01 | 9.85 | 10 | 10 | +0.35 (+3.63%) | 3,500 |
| 6 Jul 2021 | USD | 9.3201 | 9.97 | 9.3201 | 9.65 | 9.65 | +0.02 (+0.21%) | 12,024 |
| 2 Jul 2021 | USD | 9.4 | 10.11 | 9.27 | 9.63 | 9.63 | +0.32 (+3.44%) | 42,700 |
| 1 Jul 2021 | USD | 9.35 | 9.7 | 9.12 | 9.31 | 9.31 | -0.19 (-2%) | 30,700 |
| 30 Jun 2021 | USD | 9.5 | 9.65 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 4,736 |
| 29 Jun 2021 | USD | 9.6101 | 9.889 | 9.6101 | 9.72 | 9.72 | +0.26 (+2.75%) | 3,480 |
| 28 Jun 2021 | USD | 9.3579 | 9.7401 | 9.3579 | 9.46 | 9.46 | +0.46 (+5.11%) | 5,639 |
| 25 Jun 2021 | USD | 9.93 | 10.26 | 9 | 9 | 9 | -0.98 (-9.82%) | 24,100 |
| 24 Jun 2021 | USD | 9.95 | 10.09 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,900 |
| 23 Jun 2021 | USD | 10.32 | 10.32 | 9.85 | 9.99 | 9.99 | +0.16 (+1.63%) | 3,600 |
| 22 Jun 2021 | USD | 9.71 | 9.88 | 9.53 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,900 |
| 21 Jun 2021 | USD | 9.82 | 9.91 | 9.74 | 9.82 | 9.82 | +0.1 (+1.03%) | 3,000 |
| 18 Jun 2021 | USD | 10.17 | 10.18 | 9.72 | 9.72 | 9.72 | -0.32 (-3.19%) | 7,300 |
| 17 Jun 2021 | USD | 10.39 | 10.76 | 10.01 | 10.04 | 10.04 | -0.27 (-2.62%) | 15,400 |
| 16 Jun 2021 | USD | 10.25 | 10.36 | 10 | 10.31 | 10.31 | +0.47 (+4.78%) | 21,700 |
| 15 Jun 2021 | USD | 10.48 | 10.48 | 9.84 | 9.84 | 9.84 | -0.18 (-1.80%) | 6,600 |
| 14 Jun 2021 | USD | 10.95 | 10.95 | 10 | 10.02 | 10.02 | -0.3 (-2.91%) | 16,000 |
| 11 Jun 2021 | USD | 10.53 | 10.66 | 10.21 | 10.32 | 10.32 | -0.07 (-0.67%) | 7,200 |
| 10 Jun 2021 | USD | 9.76 | 10.53 | 9.76 | 10.39 | 10.39 | +0.64 (+6.56%) | 25,800 |
| 9 Jun 2021 | USD | 9.9 | 9.91 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,700 |
| 8 Jun 2021 | USD | 9.72 | 10.1 | 9.38 | 9.78 | 9.78 | +0.17 (+1.77%) | 39,500 |
| 7 Jun 2021 | USD | 9.4 | 9.61 | 9.26 | 9.61 | 9.61 | +0.21 (+2.23%) | 6,100 |
| 4 Jun 2021 | USD | 9.52 | 9.72 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 4,000 |
