Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1992 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,700 |
30 Jun 1992 | USD | 2.1875 | 2.4375 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
29 Jun 1992 | USD | 2.25 | 2.4375 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 15,600 |
26 Jun 1992 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 6,100 |
25 Jun 1992 | USD | 2 | 2.5 | 2 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 27,200 |
24 Jun 1992 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 25,800 |
23 Jun 1992 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 1.875 | +0.5 (+36.36%) | 33,800 |
22 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 100 |
19 Jun 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 700 |
18 Jun 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 4,400 |
17 Jun 1992 | USD | 1.625 | 1.625 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 11,400 |
16 Jun 1992 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 2,800 |
15 Jun 1992 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
12 Jun 1992 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 8,100 |
11 Jun 1992 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,000 |
10 Jun 1992 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 11,400 |
9 Jun 1992 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
8 Jun 1992 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,400 |
5 Jun 1992 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,700 |
4 Jun 1992 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,800 |
3 Jun 1992 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 5,800 |
2 Jun 1992 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 12,100 |
1 Jun 1992 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 23,000 |
29 May 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 69,900 |
28 May 1992 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | +0.75 (+54.55%) | 43,100 |
27 May 1992 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | +0.25 (+22.22%) | 14,400 |
26 May 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,700 |
25 May 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 4,100 |
21 May 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,500 |