Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 103,300 |
14 Jan 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | +0.437 (+53.75%) | 195,800 |
13 Jan 1992 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 0.813 | +0.188 (+30.08%) | 35,800 |
10 Jan 1992 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 7,600 |
9 Jan 1992 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 200 |
8 Jan 1992 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,100 |
7 Jan 1992 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,200 |
6 Jan 1992 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,500 |
3 Jan 1992 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
2 Jan 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 21,100 |
30 Dec 1991 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 0.625 | +0.031 (+5.22%) | 23,500 |
27 Dec 1991 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | +0.094 (+18.80%) | 500 |
26 Dec 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,800 |
23 Dec 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 0.5 | -0.063 (-11.19%) | 121,600 |
20 Dec 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 73,000 |
19 Dec 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 500 |
18 Dec 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 900 |
17 Dec 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 15,600 |
16 Dec 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 600 |
13 Dec 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 1,600 |
12 Dec 1991 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 0.563 | -0.062 (-9.92%) | 30,700 |
11 Dec 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 7,000 |
10 Dec 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,400 |
9 Dec 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,600 |
6 Dec 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 35,900 |
5 Dec 1991 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,700 |