Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 4,100 |
3 Dec 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 5,900 |
2 Dec 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 400 |
29 Nov 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 500 |
28 Nov 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 2,500 |
26 Nov 1991 | USD | 0.688 | 0.781 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 600 |
25 Nov 1991 | USD | 0.688 | 0.781 | 0.688 | 0.688 | 0.688 | -0.031 (-4.31%) | 7,100 |
22 Nov 1991 | USD | 0.719 | 0.813 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 1,500 |
21 Nov 1991 | USD | 0.719 | 0.813 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 4,800 |
20 Nov 1991 | USD | 0.719 | 0.813 | 0.719 | 0.719 | 0.719 | -0.031 (-4.13%) | 22,800 |
19 Nov 1991 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | -0.063 (-7.75%) | 22,000 |
18 Nov 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 5,700 |
15 Nov 1991 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 0.813 | -0.062 (-7.09%) | 15,400 |
14 Nov 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,200 |
13 Nov 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 900 |
12 Nov 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 12,600 |
11 Nov 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 27,600 |
8 Nov 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 42,300 |
7 Nov 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 1,600 |
6 Nov 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 9,000 |
5 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 44,600 |
4 Nov 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | +0.063 (+7.20%) | 20,000 |
1 Nov 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,200 |
31 Oct 1991 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 19,600 |
30 Oct 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 4,400 |
29 Oct 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 2,800 |
28 Oct 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 2,000 |
25 Oct 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 5,400 |
24 Oct 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | -0.031 (-3.20%) | 5,500 |