Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 0.969 | 1.125 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 500 |
22 Oct 1991 | USD | 0.969 | 1.125 | 0.969 | 0.969 | 0.969 | -0.031 (-3.10%) | 1,500 |
21 Oct 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
18 Oct 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 17,700 |
17 Oct 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
16 Oct 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 13,900 |
15 Oct 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 9,300 |
14 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 19,200 |
11 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,300 |
10 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 15,000 |
9 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,800 |
8 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,000 |
7 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 19,000 |
4 Oct 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 14,100 |
3 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 68,400 |
2 Oct 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 32,200 |
1 Oct 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 75,000 |
30 Sep 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 10,600 |
27 Sep 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 22,100 |
26 Sep 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 300 |
25 Sep 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 300 |
24 Sep 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 27,300 |
23 Sep 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 91,000 |
20 Sep 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,400 |
19 Sep 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 33,600 |
18 Sep 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 600 |
17 Sep 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 15,400 |
13 Sep 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 7,900 |
12 Sep 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 29,900 |