Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 45,000 |
10 Sep 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 33,100 |
9 Sep 1991 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 73,200 |
6 Sep 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 22,800 |
5 Sep 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | +0.031 (+3.20%) | 20,000 |
4 Sep 1991 | USD | 0.969 | 1.125 | 0.969 | 0.969 | 0.969 | -0.156 (-13.87%) | 23,500 |
3 Sep 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.5 (+80%) | 81,800 |
2 Sep 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 900 |
29 Aug 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,000 |
28 Aug 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | +0.062 (+11.01%) | 38,000 |
27 Aug 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 10,200 |
26 Aug 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 5,400 |
23 Aug 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 6,000 |
22 Aug 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | -0.031 (-5.22%) | 95,000 |
21 Aug 1991 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 21,400 |
20 Aug 1991 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 16,000 |
16 Aug 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 1,500 |
15 Aug 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 1,000 |
14 Aug 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 13,200 |
13 Aug 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 50 |
12 Aug 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.594 | -0.031 (-4.96%) | 21,000 |
9 Aug 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,000 |
8 Aug 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,100 |
7 Aug 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 7,300 |
6 Aug 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 800 |
5 Aug 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 5,000 |
2 Aug 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 20 |
1 Aug 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 10,000 |