| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 0.688 | 0.781 | 0.688 | 0.688 | 0.688 | -0.031 (-4.31%) | 10,200 |
| 30 Jul 1991 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 300 |
| 29 Jul 1991 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 0.719 | +0.031 (+4.51%) | 15,000 |
| 26 Jul 1991 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 9,000 |
| 25 Jul 1991 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,500 |
| 24 Jul 1991 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,900 |
| 23 Jul 1991 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
| 22 Jul 1991 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | -0.063 (-7.75%) | 24,200 |
| 19 Jul 1991 | USD | 0.813 | 0.844 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 17,600 |
| 18 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 12,600 |
| 17 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 5,700 |
| 16 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 1,100 |
| 15 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 1,900 |
| 12 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 3,200 |
| 11 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 1,900 |
| 10 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 5,000 |
| 9 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 6,200 |
| 8 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 300 |
| 5 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 800 |
| 4 Jul 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 700 |
| 2 Jul 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 600 |
| 1 Jul 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
| 28 Jun 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 2,500 |
| 27 Jun 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 7,300 |
| 26 Jun 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 500 |
| 25 Jun 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | -0.031 (-3.67%) | 28,800 |
| 24 Jun 1991 | USD | 0.844 | 0.906 | 0.844 | 0.844 | 0.844 | -0.031 (-3.54%) | 17,100 |
| 21 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,000 |
| 20 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,700 |
