Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 600 |
17 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,300 |
14 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
13 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 600 |
12 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,100 |
11 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,300 |
10 Jun 1991 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
7 Jun 1991 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,700 |
6 Jun 1991 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 9,800 |
5 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,300 |
4 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 18,200 |
3 Jun 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,500 |
31 May 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,400 |
30 May 1991 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,700 |
29 May 1991 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
28 May 1991 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,100 |
27 May 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | -0.031 (-3.42%) | 30,600 |
23 May 1991 | USD | 0.906 | 1 | 0.906 | 0.906 | 0.906 | -0.094 (-9.40%) | 38,000 |
22 May 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 8,600 |
21 May 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
20 May 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
17 May 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 21,000 |
16 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,100 |
15 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 25,000 |
14 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 10,600 |
13 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 7,800 |
10 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 14,700 |
9 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,000 |