Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.25 | 9.69 | 9.22 | 9.52 | 9.52 | +0.15 (+1.60%) | 4,400 |
2 Jun 2021 | USD | 9.21 | 9.58 | 9.21 | 9.37 | 9.37 | -0.1 (-1.06%) | 4,300 |
1 Jun 2021 | USD | 9.71 | 9.71 | 9.06 | 9.47 | 9.47 | -0.3 (-3.07%) | 9,700 |
28 May 2021 | USD | 9.67 | 9.85 | 9.65 | 9.77 | 9.77 | +0.1 (+1.03%) | 8,200 |
27 May 2021 | USD | 9.8 | 9.88 | 9.63 | 9.67 | 9.67 | +0.17 (+1.79%) | 4,400 |
26 May 2021 | USD | 9.56 | 9.57 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,600 |
25 May 2021 | USD | 9.82 | 9.88 | 9.33 | 9.55 | 9.55 | -0.28 (-2.85%) | 7,500 |
24 May 2021 | USD | 9.89 | 9.9 | 9.66 | 9.83 | 9.83 | +0.09 (+0.92%) | 3,700 |
21 May 2021 | USD | 9.89 | 9.91 | 9.61 | 9.74 | 9.74 | +0.1 (+1.04%) | 5,100 |
20 May 2021 | USD | 9.89 | 10.07 | 9.41 | 9.64 | 9.64 | -0.11 (-1.13%) | 1,200 |
19 May 2021 | USD | 9.34 | 10 | 9.34 | 9.75 | 9.75 | +0.35 (+3.72%) | 5,300 |
18 May 2021 | USD | 9.91 | 9.91 | 9.32 | 9.4 | 9.4 | -0.49 (-4.95%) | 15,000 |
17 May 2021 | USD | 9.76 | 10.03 | 9.1 | 9.89 | 9.89 | +0.24 (+2.49%) | 66,100 |
14 May 2021 | USD | 9.1 | 9.91 | 9.1 | 9.65 | 9.65 | +0.44 (+4.78%) | 17,900 |
13 May 2021 | USD | 9.2 | 9.6 | 9.04 | 9.21 | 9.21 | -0.15 (-1.60%) | 34,100 |
12 May 2021 | USD | 9.63 | 10.04 | 9.31 | 9.36 | 9.36 | -0.04 (-0.43%) | 32,900 |
11 May 2021 | USD | 9.13 | 9.47 | 9.12 | 9.4 | 9.4 | -0.07 (-0.74%) | 8,000 |
10 May 2021 | USD | 9.44 | 10.05 | 9.41 | 9.47 | 9.47 | -0.53 (-5.30%) | 15,700 |
7 May 2021 | USD | 9.58 | 10.54 | 9.4 | 10 | 10 | +0.13 (+1.32%) | 5,100 |
6 May 2021 | USD | 10 | 10.15 | 9.61 | 9.87 | 9.87 | -0.33 (-3.24%) | 10,700 |
5 May 2021 | USD | 10.29 | 10.45 | 10 | 10.2 | 10.2 | +0.08 (+0.79%) | 6,000 |
4 May 2021 | USD | 10.25 | 10.61 | 10.06 | 10.12 | 10.12 | -0.31 (-2.97%) | 10,000 |
3 May 2021 | USD | 11 | 11.06 | 10.21 | 10.43 | 10.43 | -0.52 (-4.75%) | 14,300 |
30 Apr 2021 | USD | 10.1 | 10.98 | 10.1 | 10.95 | 10.95 | +0.74 (+7.25%) | 25,800 |
29 Apr 2021 | USD | 10.56 | 10.83 | 10.21 | 10.21 | 10.21 | -0.39 (-3.68%) | 34,300 |
28 Apr 2021 | USD | 10.21 | 10.6 | 10.06 | 10.6 | 10.6 | +0.3 (+2.91%) | 9,900 |
27 Apr 2021 | USD | 10.45 | 10.49 | 10.17 | 10.3 | 10.3 | -0.24 (-2.28%) | 4,800 |
26 Apr 2021 | USD | 10.37 | 10.65 | 10.16 | 10.54 | 10.54 | -0.11 (-1.03%) | 15,500 |
23 Apr 2021 | USD | 10.43 | 10.92 | 10.02 | 10.65 | 10.65 | +0.22 (+2.11%) | 8,700 |
22 Apr 2021 | USD | 9.94 | 11 | 9.94 | 10.43 | 10.43 | +0.42 (+4.20%) | 22,600 |