Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.312 (+33.26%) | 137,500 |
26 Mar 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | +0.094 (+11.14%) | 84,600 |
25 Mar 1991 | USD | 0.844 | 0.906 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 1,600 |
22 Mar 1991 | USD | 0.844 | 0.906 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 86,800 |
21 Mar 1991 | USD | 0.844 | 0.906 | 0.844 | 0.844 | 0.844 | -0.125 (-12.90%) | 26,800 |
20 Mar 1991 | USD | 0.969 | 1 | 0.969 | 0.969 | 0.969 | +0.219 (+29.20%) | 85,500 |
19 Mar 1991 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 0.75 | +0.156 (+26.26%) | 185,100 |
18 Mar 1991 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 0.594 | +0.125 (+26.65%) | 30,800 |
15 Mar 1991 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 8,100 |
14 Mar 1991 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 0.469 | +0.031 (+7.08%) | 37,800 |
13 Mar 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 36,400 |
12 Mar 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 0.438 | +0.032 (+7.88%) | 24,900 |
11 Mar 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 5,400 |
8 Mar 1991 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 0.406 | -0.032 (-7.31%) | 4,500 |
6 Mar 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 6,100 |
5 Mar 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 40,500 |
4 Mar 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.469 | -0.031 (-6.20%) | 14,000 |
1 Mar 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 900 |
28 Feb 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
27 Feb 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 0.5 | -0.031 (-5.84%) | 17,000 |
26 Feb 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 9,500 |
25 Feb 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 1,000 |
22 Feb 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 24,500 |
21 Feb 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | +0.031 (+6.20%) | 2,700 |
20 Feb 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 0.5 | -0.031 (-5.84%) | 6,000 |
18 Feb 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | -0.032 (-5.68%) | 3,700 |
14 Feb 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 1,300 |