Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 600 |
1 Jan 1991 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 17,600 |
28 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 15,800 |
27 Dec 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 3,000 |
26 Dec 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 16,100 |
25 Dec 1990 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 400 |
21 Dec 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 21,200 |
20 Dec 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 12,300 |
19 Dec 1990 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 8,700 |
17 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 12,300 |
14 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 26,200 |
13 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 2,200 |
12 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 700 |
11 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 6,100 |
10 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 14,300 |
7 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 1,700 |
6 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 2,200 |
5 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 300 |
4 Dec 1990 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 0.531 | -0.125 (-19.05%) | 29,800 |
3 Dec 1990 | USD | 0.656 | 0.813 | 0.656 | 0.656 | 0.656 | +0.031 (+4.96%) | 600 |
30 Nov 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
29 Nov 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 0.625 | +0.062 (+11.01%) | 500 |
28 Nov 1990 | USD | 0.563 | 0.875 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 200 |
27 Nov 1990 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 100 |
26 Nov 1990 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 600 |
23 Nov 1990 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 100 |
22 Nov 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |