Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.75 | -0.188 (-20.04%) | 5,200 |
9 Oct 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 1,000 |
8 Oct 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 1,300 |
5 Oct 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 3,400 |
4 Oct 1990 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 2,400 |
3 Oct 1990 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
2 Oct 1990 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
1 Oct 1990 | USD | 1 | 1.375 | 1 | 1 | 1 | +0.062 (+6.61%) | 4,800 |
28 Sep 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 3,800 |
27 Sep 1990 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 9,900 |
26 Sep 1990 | USD | 1 | 1.5 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
25 Sep 1990 | USD | 1 | 1.5 | 1 | 1 | 1 | 0.0 (0.0%) | 3,600 |
24 Sep 1990 | USD | 1 | 1.5 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
21 Sep 1990 | USD | 1 | 1.625 | 1 | 1 | 1 | -0.25 (-20%) | 7,300 |
20 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,800 |
19 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
18 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,200 |
17 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 2,500 |
14 Sep 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,800 |
13 Sep 1990 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
12 Sep 1990 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 2,300 |
11 Sep 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,900 |
10 Sep 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 14,400 |
7 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
6 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,100 |
5 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,400 |
4 Sep 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
3 Sep 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 10,900 |
30 Aug 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |