| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
| 28 Aug 1990 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1990 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
| 24 Aug 1990 | USD | 1.5 | 2.125 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 19,000 |
| 23 Aug 1990 | USD | 1.5 | 2.125 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,900 |
| 22 Aug 1990 | USD | 1.625 | 2.25 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 13,400 |
| 21 Aug 1990 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 800 |
| 20 Aug 1990 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,900 |
| 17 Aug 1990 | USD | 2 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 3,400 |
| 16 Aug 1990 | USD | 2 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
| 15 Aug 1990 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.125 (-5.88%) | 3,000 |
| 14 Aug 1990 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 2,800 |
| 13 Aug 1990 | USD | 2.25 | 2.875 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 6,400 |
| 10 Aug 1990 | USD | 2.375 | 3 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,600 |
| 9 Aug 1990 | USD | 2.375 | 3 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 16,300 |
| 8 Aug 1990 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,400 |
| 7 Aug 1990 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 3,800 |
| 6 Aug 1990 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
| 3 Aug 1990 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,600 |
| 2 Aug 1990 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,200 |
| 1 Aug 1990 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 16,300 |
| 31 Jul 1990 | USD | 3.25 | 3.875 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,100 |
| 30 Jul 1990 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,400 |
| 27 Jul 1990 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
| 26 Jul 1990 | USD | 3.5 | 4.375 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,900 |
| 25 Jul 1990 | USD | 3.5 | 4.375 | 3.5 | 3.5 | 3.5 | -2.8 (-44.44%) | 900 |
| 25 Jul 1990 |
|
|||||||
| 24 Jul 1990 | USD | 0.063 | 0.063 | 0.031 | 0.063 | 6.3 | -303.7 (-97.97%) | 4,800 |
| 24 Jul 1990 |
|
|||||||
| 23 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 475,000 |
| 20 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 1,762,300 |
| 19 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 730,500 |
