Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 578,700 |
17 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 574,700 |
16 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 658,200 |
13 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 727,200 |
12 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 296,100 |
11 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 508,700 |
10 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 489,600 |
9 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 962,600 |
6 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 780,400 |
5 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 481,000 |
4 Jul 1990 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 388,500 |
2 Jul 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 329,000 |
29 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 251,300 |
28 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 203,700 |
27 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 622,900 |
26 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 365,000 |
25 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 404,500 |
22 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 590,200 |
21 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 351,900 |
20 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 476,700 |
19 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 323,700 |
18 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 201,400 |
15 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 854,000 |
14 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 593,300 |
13 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 769,800 |
12 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 464,800 |
11 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 1,065,200 |
8 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 2,910,700 |
7 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 4,385,600 |