Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 818,000 |
1 Jun 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 1,329,000 |
31 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 353,300 |
30 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 734,300 |
29 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 547,300 |
28 May 1990 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 300,000 |
24 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 346,500 |
23 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 493,000 |
22 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 502,500 |
21 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 375,300 |
18 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 1,597,000 |
17 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 450,000 |
16 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 598,800 |
15 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 931,500 |
14 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 593,800 |
11 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 342,300 |
10 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 670,500 |
9 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 889,700 |
8 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 412,000 |
7 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 720,800 |
4 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 277,800 |
3 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 362,300 |
2 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 190,000 |
1 May 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 429,600 |
30 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 160,100 |
27 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 337,800 |
26 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 92,500 |