Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 1,580,500 |
24 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 172,000 |
23 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 275,000 |
20 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 724,500 |
19 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 575,300 |
18 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 966,500 |
17 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 544,500 |
16 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 363,000 |
13 Apr 1990 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 502,000 |
11 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 684,700 |
10 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 462,200 |
9 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 913,000 |
6 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 434,100 |
5 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 142,000 |
4 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 321,900 |
3 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 285,100 |
2 Apr 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 215,700 |
30 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 143,000 |
29 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 202,500 |
28 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 398,800 |
27 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 275,000 |
26 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 252,000 |
23 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 418,900 |
22 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 572,700 |
21 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 500,500 |
20 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 763,300 |
19 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 163,500 |
16 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 477,100 |
15 Mar 1990 | USD | 0.031 | 0.063 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 1,025,000 |