| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 4.16 | 4.3 | 4.15 | 4.19 | 4.19 | -0.1 (-2.33%) | 20,221 |
| 9 Jul 2024 | USD | 4.15 | 4.29 | 4.15 | 4.29 | 4.29 | 0.0 (0.0%) | 14,092 |
| 8 Jul 2024 | USD | 4.1501 | 4.2908 | 4.15 | 4.29 | 4.29 | +0.01 (+0.23%) | 8,120 |
| 5 Jul 2024 | USD | 4.3 | 4.3 | 4.2001 | 4.28 | 4.28 | 0.0 (0.0%) | 5,375 |
| 3 Jul 2024 | USD | 4.26 | 4.3 | 4.26 | 4.28 | 4.28 | +0.18 (+4.39%) | 2,131 |
| 2 Jul 2024 | USD | 4.56 | 4.56 | 4.1 | 4.1 | 4.1 | -0.36 (-8.07%) | 4,885 |
| 1 Jul 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.39 (-8.04%) | 963 |
| 28 Jun 2024 | USD | 4.4 | 4.85 | 4.39 | 4.85 | 4.85 | +0.49 (+11.24%) | 11,575 |
| 27 Jun 2024 | USD | 4.37 | 4.39 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 807 |
| 26 Jun 2024 | USD | 4.458 | 4.5 | 4.26 | 4.5 | 4.5 | -0.02 (-0.44%) | 13,754 |
| 25 Jun 2024 | USD | 4.41 | 4.57 | 4.41 | 4.52 | 4.52 | +0.01 (+0.22%) | 2,886 |
| 24 Jun 2024 | USD | 4.47 | 4.52 | 4.4 | 4.51 | 4.51 | -0.01 (-0.22%) | 3,844 |
| 21 Jun 2024 | USD | 4.05 | 4.52 | 4.05 | 4.52 | 4.52 | +0.17 (+3.91%) | 10,003 |
| 20 Jun 2024 | USD | 4.13 | 4.35 | 4.13 | 4.35 | 4.35 | +0.1 (+2.35%) | 8,447 |
| 18 Jun 2024 | USD | 4.46 | 4.47 | 4.16 | 4.25 | 4.25 | -0.049 (-1.14%) | 2,534 |
| 17 Jun 2024 | USD | 4.2 | 4.32 | 4.06 | 4.2988 | 4.2988 | +0.119 (+2.84%) | 15,884 |
| 14 Jun 2024 | USD | 4.15 | 4.2 | 4.15 | 4.18 | 4.18 | -0.03 (-0.71%) | 5,489 |
| 13 Jun 2024 | USD | 4.2075 | 4.2593 | 4.15 | 4.21 | 4.21 | -0.072 (-1.67%) | 12,650 |
| 12 Jun 2024 | USD | 4.221 | 4.315 | 4.21 | 4.2816 | 4.2816 | -0.038 (-0.89%) | 2,500 |
| 11 Jun 2024 | USD | 4.261 | 4.345 | 4.24 | 4.32 | 4.32 | +0.035 (+0.82%) | 9,368 |
| 10 Jun 2024 | USD | 4.51 | 4.74 | 4.2382 | 4.285 | 4.285 | -0.205 (-4.57%) | 7,413 |
| 7 Jun 2024 | USD | 4.74 | 4.74 | 4.4 | 4.49 | 4.49 | -0.11 (-2.39%) | 8,907 |
| 6 Jun 2024 | USD | 4.49 | 4.8999 | 4.49 | 4.6 | 4.6 | +0.085 (+1.88%) | 10,116 |
| 5 Jun 2024 | USD | 4.4302 | 4.515 | 4.3101 | 4.515 | 4.515 | +0.215 (+5%) | 19,216 |
| 4 Jun 2024 | USD | 4.27 | 4.4455 | 4.2 | 4.3 | 4.3 | -0.09 (-2.05%) | 10,034 |
| 3 Jun 2024 | USD | 4.375 | 4.39 | 4.32 | 4.39 | 4.39 | +0.14 (+3.29%) | 5,357 |
| 31 May 2024 | USD | 4.37 | 4.37 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 21,026 |
| 30 May 2024 | USD | 4.44 | 4.5 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 5,815 |
| 29 May 2024 | USD | 4.41 | 4.41 | 4.35 | 4.37 | 4.37 | -0.02 (-0.46%) | 8,886 |
| 28 May 2024 | USD | 4.54 | 4.55 | 4.37 | 4.39 | 4.39 | -0.145 (-3.20%) | 29,248 |
